Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  STP STPT | US$0,04488 | -2,50% | -15,57% | US$87.173.250 | US$10.327.008 | 1.942.420.283 STPT |
| 552 |  RSS3 RSS3 | US$0,1291 | -9,87% | -25,79% | US$87.141.479 | US$5.483.762 | 674.916.665 RSS3 |
| 553 |  BENQI QI | US$0,01699 | -9,22% | -29,37% | US$86.869.535 | US$7.390.315 | 5.112.347.265 QI |
| 554 |  Fusionist ACE | US$2,04 | -8,70% | -30,55% | US$86.529.406 | US$18.141.241 | 42.328.549 ACE |
| 555 |  Syscoin SYS | US$0,1077 | -7,92% | -31,64% | US$86.391.589 | US$4.764.361 | 802.071.649 SYS |
| 556 |  Decentralized Social DESO | US$9,68 | -8,10% | -18,25% | US$86.033.734 | US$914.296 | 8.884.536 DESO |
| 557 |  Hooked Protocol HOOK | US$0,4071 | -9,20% | -30,32% | US$85.631.695 | US$16.299.199 | 210.365.584 HOOK |
| 558 |  Ardor ARDR | US$0,08573 | -4,59% | -21,99% | US$85.598.751 | US$14.835.877 | 998.466.231 ARDR |
| 559 |  Wrapped Islamic Coin WISLM | US$0,05748 | -4,14% | -13,31% | US$84.847.949 | US$44.368,50 | 1.476.047.772 WISLM |
| 560 |  Islamic Coin ISLM | US$0,05744 | -4,29% | -13,40% | US$84.777.820 | US$1.980.077 | 1.476.047.772 ISLM |
| 561 |  AI Companions AIC | US$0,1130 | -14,23% | -25,92% | US$84.714.224 | US$6.736.540 | 749.999.700 AIC |
| 562 |  Metal DAO MTL | US$1,08 | -6,54% | -24,45% | US$84.656.694 | US$12.885.627 | 78.588.897 MTL |
| 563 |  Request REQ | US$0,1097 | -4,41% | -17,03% | US$84.378.288 | US$4.672.912 | 769.291.231 REQ |
| 564 |  SLERF SLERF | US$0,1683 | -11,17% | -27,13% | US$84.141.103 | US$37.533.174 | 499.997.750 SLERF |
| 565 |  AI Analysis Token AIAT | US$0,5741 | -1,01% | -2,49% | US$84.044.962 | US$542.588 | 146.389.462 AIAT |
| 566 |  GameBuild GAME | US$0,005136 | 0,85% | -1,92% | US$83.734.998 | US$12.457.203 | 16.304.228.360 GAME |
| 567 |  BitMart Token BMX | US$0,2566 | -3,08% | -14,15% | US$83.216.797 | US$4.182.522 | 324.281.616 BMX |
| 568 |  Parcl PRCL | US$0,3881 | -8,36% | -4,85% | US$83.100.543 | US$55.062.493 | 214.139.573 PRCL |
| 569 |  OX Coin OX | US$0,02238 | -10,79% | -3,67% | US$82.717.153 | US$2.437.976 | 3.695.330.898 OX |
| 570 |  Pangolin PNG | US$0,3785 | -4,80% | 1,05% | US$82.651.430 | US$5.017.953 | 218.373.971 PNG |
| 571 |  AVA (Travala) AVA | US$1,45 | -5,33% | -44,74% | US$82.148.924 | US$89.342.366 | 56.765.847 AVA |
| 572 |  RACA RACA | US$0,0001988 | -8,45% | -24,59% | US$81.630.290 | US$10.448.247 | 410.670.371.068 RACA |
| 573 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7291 | 4,50% | 5,38% | US$81.338.486 | US$259.038 | 111.567.264 USDX |
| 574 |  MESSIER M87 | US$0,00009187 | -14,41% | -30,02% | US$81.286.642 | US$1.788.581 | 884.846.293.944 M87 |
| 575 |  Bancor BNT | US$0,6788 | -8,24% | -25,40% | US$81.121.289 | US$13.886.725 | 119.501.796 BNT |
| 576 |  Maple MPL | US$18,35 | -7,26% | -10,71% | US$81.054.594 | US$1.950.684 | 4.417.986 MPL |
| 577 |  Mines of Dalarnia DAR | US$0,1287 | -18,94% | -34,73% | US$79.887.423 | US$58.411.535 | 620.923.298 DAR |
| 578 |  SuperRare RARE | US$0,1112 | -9,13% | -27,65% | US$79.829.402 | US$15.993.627 | 718.136.666 RARE |
| 579 |  Alkimi ADS | US$0,3364 | -13,90% | -18,83% | US$79.717.580 | US$770.576 | 236.991.084 ADS |
| 580 |  Kujira KUJI | US$0,6485 | -6,63% | -20,17% | US$79.345.805 | US$684.636 | 122.349.807 KUJI |
| 581 |  Mr Miggles MIGGLES | US$0,08235 | -14,15% | -15,16% | US$78.837.425 | US$11.514.872 | 957.371.091 MIGGLES |
| 582 |  Coreum COREUM | US$0,2047 | -9,35% | -21,98% | US$78.782.130 | US$1.183.590 | 384.792.048 COREUM |
| 583 |  MOBOX MBOX | US$0,1981 | -8,11% | -29,31% | US$78.765.257 | US$23.380.444 | 397.542.906 MBOX |
| 584 |  DIA DIA | US$0,6576 | -5,32% | -26,94% | US$78.697.553 | US$17.399.792 | 119.676.104 DIA |
| 585 |  Alien Worlds TLM | US$0,01384 | -7,72% | -25,13% | US$78.486.633 | US$21.722.219 | 5.669.185.149 TLM |
| 586 |  DeFi Pulse Index DPI | US$140,10 | -9,97% | -20,05% | US$78.314.843 | US$473.727 | 558.983 DPI |
| 587 |  Lista DAO LISTA | US$0,4241 | -13,05% | -24,37% | US$78.280.960 | US$27.654.732 | 184.598.415 LISTA |
| 588 |  EverRise RISE | US$0,001220 | -45,18% | 1,00% | US$77.922.483 | US$8.148,68 | 63.879.000.000 RISE |
| 589 |  bemo staked TON stTON | US$5,49 | -4,06% | -17,62% | US$77.724.842 | US$508.057 | 14.145.545 stTON |
| 590 |  KARRAT KARRAT | US$0,4473 | -7,55% | -19,37% | US$77.605.388 | US$3.744.148 | 173.516.438 KARRAT |
| 591 |  Super Champs CHAMP | US$0,08762 | -20,71% | -10,09% | US$77.580.699 | US$2.949.479 | 885.400.000 CHAMP |
| 592 |  Luckycoin LKY | US$6,42 | -0,65% | -31,26% | US$77.514.970 | US$1.234.322 | 12.070.868 LKY |
| 593 |  BakeryToken BAKE | US$0,2674 | -7,21% | -26,28% | US$77.476.527 | US$28.924.509 | 289.770.512 BAKE |
| 594 |  ApeX Protocol APEX | US$1,59 | -8,19% | -14,07% | US$77.278.047 | US$58.431.056 | 48.529.709 APEX |
| 595 |  crvUSD CRVUSD | US$0,9982 | -0,06% | 0,03% | US$77.266.527 | US$38.144.375 | 77.407.844 CRVUSD |
| 596 |  Renzo REZ | US$0,03712 | -11,62% | -31,81% | US$76.109.808 | US$44.480.754 | 2.050.592.890 REZ |
| 597 |  Toko Token TKO | US$0,4498 | -4,14% | -30,72% | US$75.964.065 | US$8.202.713 | 168.881.547 TKO |
| 598 |  Stella ALPHA | US$0,08345 | -8,48% | -26,29% | US$75.852.181 | US$16.036.282 | 909.000.000 ALPHA |
| 599 |  Tokamak Network TON | US$1,73 | 6,39% | -7,14% | US$75.666.909 | US$3.281.622 | 43.841.454 TON |
| 600 |  SaucerSwap SAUCE | US$0,1024 | -1,40% | -11,26% | US$75.619.174 | US$1.491.967 | 738.298.541 SAUCE |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.