Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  FUNToken FUN | US$0,004378 | -6,05% | -16,26% | US$47.475.208 | US$9.983.969 | 10.843.201.660 FUN |
| 752 |  Bitgert BRISE | US$0,0000001200 | -1,95% | -1,03% | US$47.459.063 | US$37.713.649 | 395.690.000.000.000 BRISE |
| 753 |  TROY TROY | US$0,005488 | 3,68% | -9,11% | US$47.333.040 | US$69.067.300 | 8.625.000.000 TROY |
| 754 |  Wrapped HBAR WHBAR | US$0,2693 | -0,91% | -7,65% | US$47.198.843 | US$19.917.610 | 175.285.264 WHBAR |
| 755 |  Axol AXOL | US$0,04877 | -15,98% | 19,01% | US$47.179.531 | US$4.679.420 | 967.405.992 AXOL |
| 756 |  Tectum TET | US$6,00 | -18,69% | -27,42% | US$46.768.616 | US$2.296.110 | 7.798.861 TET |
| 757 |  Pirate Chain ARRR | US$0,2382 | 5,52% | 4,21% | US$46.746.207 | US$52.809,99 | 196.213.798 ARRR |
| 758 |  Metacraft MCT | US$0,8803 | -3,46% | -10,14% | US$46.356.606 | US$4.062,38 | 52.661.120 MCT |
| 759 |  Minswap MIN | US$0,04280 | -7,90% | -23,61% | US$46.324.056 | US$404.227 | 1.082.367.249 MIN |
| 760 |  Flamingo FLM | US$0,07231 | -6,55% | -24,80% | US$46.207.683 | US$4.006.763 | 639.028.539 FLM |
| 761 |  PeiPei (ETH) PEIPEI | US$0,0000001100 | -6,52% | -28,52% | US$46.149.085 | US$2.209.485 | 412.280.052.628.514 PEIPEI |
| 762 |  Dasha VVAIFU | US$0,04630 | -19,18% | 3,60% | US$46.033.384 | US$10.432.798 | 994.339.073 VVAIFU |
| 763 |  Metacade MCADE | US$0,03457 | -7,91% | -19,21% | US$45.997.821 | US$4.753.814 | 1.330.753.754 MCADE |
| 764 |  Goldfinch GFI | US$1,58 | -5,75% | -29,97% | US$45.991.644 | US$2.690.675 | 29.135.286 GFI |
| 765 |  Rifampicin $RIF | US$0,04584 | 10,36% | -31,61% | US$45.821.609 | US$74.062.141 | 999.651.207 $RIF |
| 766 |  Mother Iggy MOTHER | US$0,04637 | -7,61% | -31,28% | US$45.723.253 | US$10.686.752 | 986.143.154 MOTHER |
| 767 |  Plankton in Pain AAAHHM | US$0,04569 | -1,97% | 79,43% | US$45.689.047 | US$4.081.967 | 999.999.978 AAAHHM |
| 768 |  Heroes of Mavia MAVIA | US$1,17 | -6,81% | -22,51% | US$45.539.695 | US$19.270.233 | 38.801.257 MAVIA |
| 769 |  Chain-key Bitcoin CKBTC | US$178.642 | 16,87% | 19,28% | US$45.209.028 | US$148.438 | 253 CKBTC |
| 770 |  Evan EVAN | US$0,04503 | 6,93% | -39,40% | US$45.021.572 | US$4.920.033 | 999.823.336 EVAN |
| 771 |  NAVI Protocol NAVX | US$0,1360 | -10,56% | -14,12% | US$44.615.661 | US$3.199.417 | 328.050.337 NAVX |
| 772 |  Klever Coin KLV | US$0,005016 | -7,35% | -9,62% | US$44.542.820 | US$1.206.225 | 8.880.780.407 KLV |
| 773 |  Wanchain WAN | US$0,2239 | -6,82% | -18,67% | US$44.429.743 | US$2.484.562 | 198.438.369 WAN |
| 774 |  Polkastarter POLS | US$0,4457 | 1,62% | -14,98% | US$44.220.121 | US$5.664.441 | 99.209.632 POLS |
| 775 |  NULS NULS | US$0,3978 | -7,30% | -25,38% | US$44.115.255 | US$3.907.566 | 110.910.821 NULS |
| 776 |  Dora Factory DORA | US$0,08209 | -4,91% | -12,04% | US$44.105.954 | US$739.057 | 537.277.116 DORA |
| 777 |  GEODNET GEOD | US$0,2215 | -9,30% | -9,93% | US$43.890.217 | US$1.230.784 | 198.173.857 GEOD |
| 778 |  PAID PAID | US$0,09479 | 2,20% | -18,55% | US$43.726.174 | US$125.236 | 461.319.514 PAID |
| 779 |  Masa MASA | US$0,1222 | -12,73% | -9,58% | US$43.670.263 | US$12.814.591 | 357.230.961 MASA |
| 780 |  ArbDoge AI AIDOGE | - | -14,43% | -31,98% | US$43.657.319 | US$11.404.685 | 174.455.896.934.211.008 AIDOGE |
| 781 |  Numbers Protocol NUM | US$0,06044 | -11,21% | -24,94% | US$43.210.823 | US$1.167.683 | 714.937.353 NUM |
| 782 |  Verasity VRA | US$0,004380 | -5,96% | -33,78% | US$43.113.848 | US$23.770.605 | 9.844.270.142 VRA |
| 783 |  Grok GROK | US$0,006800 | -11,26% | -19,28% | US$42.983.413 | US$11.248.390 | 6.320.722.346 GROK |
| 784 |  Wrapped Core WCORE | US$1,12 | -2,28% | -16,09% | US$42.657.991 | US$477.124 | 38.097.737 WCORE |
| 785 |  ELYSIA EL | US$0,009204 | -12,96% | 60,41% | US$42.633.844 | US$18.399.781 | 4.631.927.696 EL |
| 786 |  Measurable Data Token MDT | US$0,06302 | 9,28% | 4,66% | US$42.609.320 | US$26.433.680 | 676.157.013 MDT |
| 787 |  Houdini Swap LOCK | US$0,4430 | -9,11% | -18,33% | US$42.550.375 | US$235.509 | 96.056.916 LOCK |
| 788 |  IDEX IDEX | US$0,05248 | -7,43% | -26,37% | US$42.378.622 | US$18.173.823 | 807.488.993 IDEX |
| 789 |  Wrapped Centrifuge WCFG | US$0,3210 | -8,80% | -17,69% | US$42.327.975 | US$271.087 | 131.855.268 WCFG |
| 790 |  Strike STRK | US$7,81 | 2,00% | -13,14% | US$42.246.336 | US$2.414.501 | 5.409.350 STRK |
| 791 |  Boson Protocol BOSON | US$0,3074 | -7,75% | -30,02% | US$42.218.740 | US$1.245.232 | 137.357.297 BOSON |
| 792 |  Steem Dollars SBD | US$3,03 | -2,22% | -17,31% | US$42.145.297 | US$1.693.441 | 13.902.838 SBD |
| 793 |  tokenbot CLANKER | US$48,33 | 1,93% | -9,27% | US$42.099.535 | US$11.142.279 | 871.000 CLANKER |
| 794 |  Energy Web Token EWT | US$1,40 | -11,85% | -25,56% | US$41.957.999 | US$739.348 | 30.062.138 EWT |
| 795 |  Contentos COS | US$0,008090 | -8,02% | -42,38% | US$41.876.584 | US$21.452.278 | 5.176.458.774 COS |
| 796 |  Concordium CCD | US$0,003790 | -0,61% | -8,83% | US$41.785.118 | US$580.011 | 11.025.466.863 CCD |
| 797 |  OctaSpace OCTA | US$1,22 | -10,60% | -25,82% | US$41.758.939 | US$1.068.858 | 34.112.659 OCTA |
| 798 |  dForce DF | US$0,04154 | -0,80% | -9,88% | US$41.538.372 | US$8.854.417 | 999.926.147 DF |
| 799 |  Green Satoshi Token (SOL) GST | US$0,01684 | -4,61% | -20,95% | US$41.330.651 | US$3.213.698 | 2.454.123.090 GST |
| 800 |  Orderly Network ORDER | US$0,1941 | -0,97% | -15,32% | US$41.307.769 | US$27.434.189 | 212.866.111 ORDER |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.