Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Koinos KOIN | US$0,2341 | -7,56% | -23,60% | US$19.494.141 | US$28.300,02 | 83.257.338 KOIN |
| 1052 |  MonaCoin MONA | US$0,2938 | -8,24% | -13,29% | US$19.314.174 | US$268.658 | 65.729.675 MONA |
| 1053 |  Veno Finance VNO | US$0,04069 | -4,89% | -14,44% | US$19.307.670 | US$30.683,26 | 474.514.554 VNO |
| 1054 |  Atlas Navi NAVI | US$0,1745 | -5,49% | -12,58% | US$19.176.686 | US$346.392 | 109.912.597 NAVI |
| 1055 |  DexCheck AI DCK | US$0,02826 | -8,01% | -19,30% | US$19.165.808 | US$354.425 | 678.215.649 DCK |
| 1056 |  ZUSD ZUSD | US$0,9957 | -0,64% | -0,62% | US$18.930.581 | US$12.429,08 | 19.012.373 ZUSD |
| 1057 |  Tether Avalanche Bridged USDT.e | US$0,9991 | -0,07% | -0,14% | US$18.824.931 | US$1.108.214 | 18.841.449 USDT.e |
| 1058 |  Wrapped XDC WXDC | US$0,07060 | -1,92% | -17,03% | US$18.808.504 | US$4.916.493 | 266.390.996 WXDC |
| 1059 |  Diamond Launch DLC | US$0,1953 | -2,58% | -2,37% | US$18.793.035 | US$189.219 | 96.203.056 DLC |
| 1060 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 1061 |  Kava Lend HARD | US$0,1393 | -5,19% | -26,22% | US$18.780.081 | US$6.833.134 | 134.791.668 HARD |
| 1062 |  Savings crvUSD SCRVUSD | US$1,02 | 0,15% | 0,35% | US$18.749.631 | US$4.918.763 | 18.328.916 SCRVUSD |
| 1063 |  Dolan Duck DOLAN | US$0,1907 | -11,13% | -39,96% | US$18.734.676 | US$1.160.006 | 98.235.225 DOLAN |
| 1064 |  AXEL AXEL | US$0,06617 | -23,22% | -33,09% | US$18.733.019 | US$2.083,51 | 283.102.718 AXEL |
| 1065 |  Chainge XCHNG | US$0,03950 | 1,29% | -19,09% | US$18.724.785 | US$561.655 | 474.046.128 XCHNG |
| 1066 |  Sovryn SOV | US$0,3240 | -7,88% | -22,08% | US$18.629.245 | US$111.124 | 57.500.749 SOV |
| 1067 |  Nine Chronicles WNCG | US$0,04138 | -3,18% | -7,54% | US$18.504.604 | US$301.437 | 447.215.487 WNCG |
| 1068 |  DecideAI DCD | US$0,03785 | -3,53% | -25,42% | US$18.498.831 | US$335.691 | 488.677.471 DCD |
| 1069 |  AIT Protocol AIT | US$0,06459 | -7,87% | -42,75% | US$18.457.585 | US$1.486.811 | 285.779.969 AIT |
| 1070 |  Gaimin GMRX | US$0,0007395 | -8,73% | -22,45% | US$18.287.946 | US$242.218 | 24.731.000.000 GMRX |
| 1071 |  Stratos STOS | US$0,4712 | -5,33% | -25,95% | US$18.282.437 | US$354.389 | 38.800.874 STOS |
| 1072 |  Bloktopia BLOK | US$0,0007367 | -12,05% | -24,09% | US$18.265.017 | US$680.869 | 24.792.088.581 BLOK |
| 1073 |  Philtoken PHIL | US$0,01826 | -9,67% | -24,89% | US$18.256.533 | US$8.503.235 | 1.000.000.000 PHIL |
| 1074 |  TRVL (Dtravel) TRVL | US$0,04881 | -4,21% | -36,36% | US$18.254.016 | US$301.412 | 373.963.029 TRVL |
| 1075 |  MiraclePlay MPT | US$0,02432 | -1,30% | 1,46% | US$18.196.774 | US$3.601.511 | 748.081.190 MPT |
| 1076 |  ParaSwap PSP | US$0,02441 | -7,30% | -8,49% | US$18.187.606 | US$117.356 | 744.976.909 PSP |
| 1077 |  Farcana FAR | US$0,01514 | -7,21% | -4,63% | US$18.111.215 | US$6.371.230 | 1.195.870.000 FAR |
| 1078 |  Hermez Network HEZ | US$3,85 | -1,60% | -5,23% | US$18.105.051 | US$56.830,63 | 4.700.000 HEZ |
| 1079 |  Tectonic TONIC | US$0,00000007000 | -3,62% | -9,98% | US$18.077.435 | US$102.300 | 247.733.879.909.099 TONIC |
| 1080 |  GAM3S.GG G3 | US$0,05652 | -7,08% | -19,95% | US$18.056.736 | US$365.988 | 319.491.599 G3 |
| 1081 |  Gui Inu GUI | US$0,00003217 | -11,91% | -4,76% | US$17.882.212 | US$1.469.388 | 555.895.061.727 GUI |
| 1082 |  Morpheus.Network MNW | US$0,3790 | -8,66% | -21,25% | US$17.881.715 | US$99.931,49 | 47.180.014 MNW |
| 1083 |  Free Palestine YAFA | US$0,01842 | -4,99% | -17,18% | US$17.870.667 | US$234.122 | 969.999.181 YAFA |
| 1084 |  Rupiah Token IDRT | US$0,00006120 | -0,65% | -1,89% | US$17.818.066 | US$20.424,61 | 291.132.793.120 IDRT |
| 1085 |  LumiWave LWA | US$0,02305 | -5,14% | -6,46% | US$17.747.981 | US$882.434 | 770.075.466 LWA |
| 1086 |  Skibidi Toilet SKBDI | US$0,2519 | -32,40% | -41,10% | US$17.645.617 | US$1.559.687 | 70.038.672 SKBDI |
| 1087 |  AirSwap AST | US$0,1010 | -7,10% | -24,25% | US$17.617.283 | US$2.308.124 | 174.479.533 AST |
| 1088 |  Rake Coin RAKE | US$0,0002529 | -5,30% | -8,36% | US$17.526.034 | US$1.697,24 | 69.304.275.093 RAKE |
| 1089 |  Cryptex Finance CTX | US$2,51 | -5,22% | -20,14% | US$17.391.578 | US$256.133 | 6.931.519 CTX |
| 1090 |  UFO Gaming UFO | US$0,0000006700 | -5,98% | -25,04% | US$17.343.872 | US$564.731 | 25.757.575.757.576 UFO |
| 1091 |  XELIS XEL | US$9,33 | 1,06% | 0,27% | US$17.319.569 | US$659.944 | 1.855.585 XEL |
| 1092 |  Counterparty XCP | US$6,66 | -1,89% | 1,58% | US$17.261.495 | - | 2.591.879 XCP |
| 1093 |  Renzo Restaked SOL EZSOL | US$261,93 | 0,00% | -0,39% | US$17.184.566 | - | 65.607 EZSOL |
| 1094 |  Verified USD USDV | US$0,9979 | -0,14% | -0,17% | US$17.105.466 | US$87.307,86 | 17.141.815 USDV |
| 1095 |  Decubate DCB | US$0,04492 | -2,77% | -5,68% | US$17.070.033 | US$557.511 | 380.028.488 DCB |
| 1096 |  DMAIL Network DMAIL | US$0,2333 | -3,20% | -20,40% | US$16.994.321 | US$4.342.702 | 72.858.159 DMAIL |
| 1097 |  STUFF.io STUFF | US$0,01468 | -12,97% | -10,56% | US$16.949.151 | US$115.525 | 1.154.403.100 STUFF |
| 1098 |  BOB (ETH) BOB | US$0,00002457 | -6,16% | -22,21% | US$16.930.624 | US$3.993.515 | 689.127.646.403 BOB |
| 1099 |  HELLO Labs HELLO | US$0,02310 | -7,14% | -0,69% | US$16.899.500 | US$561.918 | 731.580.754 HELLO |
| 1100 |  Castello Coin CAST | US$0,07783 | -11,28% | -12,02% | US$16.831.123 | - | 216.245.174 CAST |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.