Data Historis Harga Kripto 19/12/2024
Daftar harga kripto yang direkam pada tanggal 19/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9601 |  PlatinX PTX | US$0,002299 | 0,01% | -0,05% | - | - | - |
| 9602 |  Shadow Token SHDW | US$0,003904 | -2,61% | -2,43% | - | - | - |
| 9603 |  InvestFeed IFT | US$0,0009761 | -2,61% | -2,43% | - | - | - |
| 9604 |  Nebulas NAS | US$0,002607 | -2,68% | -6,00% | - | - | - |
| 9605 |  MetaRim RIM | US$0,0001153 | -0,02% | -0,08% | - | - | - |
| 9606 |  Agrello DLT | US$0,0009761 | -2,61% | -67,48% | - | - | - |
| 9607 |  BUZZCoin BUZZ | US$0,00001791 | -5,86% | -12,41% | - | - | - |
| 9608 |  Indorse Token IND | US$0,002537 | -4,24% | -12,21% | - | - | - |
| 9609 |  Time Raiders XPND | US$0,00009576 | 0,00% | 0,44% | - | - | - |
| 9610 |  ATBCoin ATB | US$0,0009761 | -2,61% | -2,43% | - | - | - |
| 9611 |  Covid Cutter CVC | US$0,000009980 | -0,05% | -0,09% | - | - | - |
| 9612 |  BitBegin BRIT | US$0,9892 | -0,02% | -0,09% | - | - | - |
| 9613 |  VIBE VIBE | US$0,0009177 | -2,81% | -2,41% | - | - | - |
| 9614 |  Rivetz RVT | US$0,0008755 | -6,38% | -22,78% | - | - | - |
| 9615 |  Blue Protocol BLUE | US$0,002508 | -3,87% | -6,61% | - | - | - |
| 9616 |  iEthereum IETH | US$0,1799 | 0,00% | 0,00% | - | - | - |
| 9617 |  ATLANT ATL | US$0,002928 | -2,61% | -2,43% | - | - | - |
| 9618 |  Upfiring UFR | US$0,002928 | -2,61% | -2,43% | - | - | - |
| 9619 |  Privatix PRIX | US$0,01171 | -2,61% | -2,43% | - | - | - |
| 9620 |  Energo TSL | US$0,00003988 | -0,02% | -0,08% | - | - | - |
| 9621 |  Food Bank FOOD | - | -0,05% | -0,09% | - | - | - |
| 9622 |  MONK MONK | US$0,0005024 | 0,00% | 2,48% | - | - | - |
| 9623 |  ShibaFameV2 SFV2 | US$0,0000001900 | 0,00% | 4,02% | - | - | - |
| 9624 |  Worldcore WRC | US$0,0005222 | -2,81% | -3,11% | - | - | - |
| 9625 |  United Bitcoin UBTC | US$1,37 | -2,61% | -2,43% | - | - | - |
| 9626 |  Starbase STAR | US$0,003607 | -0,02% | -0,09% | - | - | - |
| 9627 |  Bread BRD | US$0,003245 | -3,24% | -3,88% | - | - | - |
| 9628 |  Neumark NEU | US$0,009761 | -2,61% | -2,43% | - | - | - |
| 9629 |  Darkness Share NESS | US$0,00001275 | 0,00% | 8,75% | - | - | - |
| 9630 |  United Traders Token UTT | US$0,001130 | -3,20% | 8,20% | - | - | - |
| 9631 |  EchoLink EKO | US$0,0000007500 | 56,18% | -7,49% | - | - | - |
| 9632 |  ArbitrageCT ARCT | US$0,0009761 | -2,61% | -2,43% | - | - | - |
| 9633 |  Hydro Protocol HOT | US$0,001411 | -6,38% | -22,78% | - | - | - |
| 9634 |  FaceDAO FACEDAO | - | 0,00% | 9,01% | - | - | - |
| 9635 |  AidCoin AID | US$0,003802 | -6,38% | -40,33% | - | - | - |
| 9636 |  CPChain CPC | US$0,0003226 | -4,55% | -9,67% | - | - | - |
| 9637 |  Netflix Tokenized Stock Defichain DNFLX | US$52,97 | -14,87% | -41,56% | - | - | - |
| 9638 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$5,45 | -14,87% | -43,72% | - | - | - |
| 9639 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$2,58 | -14,87% | -41,24% | - | - | - |
| 9640 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$31,53 | -14,87% | -41,29% | - | - | - |
| 9641 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$5,37 | -14,87% | -41,28% | - | - | - |
| 9642 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$9,39 | -14,87% | -42,29% | - | - | - |
| 9643 |  DMarket DMT | US$0,0009761 | -2,61% | -2,43% | - | - | - |
| 9644 |  iShares Silver Trust Defichain DSLV | US$1,71 | -14,87% | -41,82% | - | - | - |
| 9645 |  MetaTariffv3 RIF3 | US$0,001499 | -0,05% | -0,09% | - | - | - |
| 9646 |  GoldMint MNTP | US$0,05513 | -3,34% | -4,87% | - | - | - |
| 9647 |  Neurotoken NTK | US$0,0008302 | -3,86% | -6,57% | - | - | - |
| 9648 |  POA Network POA | US$0,02287 | -6,38% | -22,78% | - | - | - |
| 9649 |  Memeverse MEME | US$0,0006705 | 0,00% | 0,00% | - | - | - |
| 9650 |  StarterCoin STAC | US$0,00004203 | -6,38% | -22,78% | - | - | - |
Tabel di atas menampilkan halaman 193 dari total 200 halaman. Menampilkan hasil dari 9601 sampai 9650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.