Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  CRI3X CRI3X | US$0,0001703 | -14,71% | -35,51% | - | US$84,86 | - |
| 7952 |  OST OST | US$0,0001975 | -0,54% | -15,54% | - | US$84,54 | - |
| 7953 |  Trump Coin TCOIN | - | 2,12% | -10,32% | - | US$84,37 | - |
| 7954 |  Shiba Inu on Base SHIB | US$0,000003070 | -3,36% | -100,00% | - | US$84,16 | - |
| 7955 |  Based Finance BASED | US$0,01421 | -4,76% | -40,24% | - | US$83,03 | - |
| 7956 |  Crypto Global United CGU | US$0,001219 | -15,71% | -50,11% | - | US$84,14 | - |
| 7957 |  Bit Hotel BTH | US$0,0003336 | -0,44% | 0,35% | - | US$82,41 | - |
| 7958 |  Ainu Token AINU | - | 0,30% | -6,54% | - | US$83,07 | - |
| 7959 |  Pepe of Solana PEPE | US$0,00001380 | -1,83% | -19,48% | - | US$82,97 | - |
| 7960 |  Capy coin CAPY | US$0,00001674 | 0,52% | -21,16% | - | US$82,58 | - |
| 7961 |  BAREBEARS BAREBEARS | US$0,001314 | 0,87% | -8,32% | - | US$82,52 | - |
| 7962 |  BluesCrypto BLUES | US$0,0004576 | -9,78% | -8,90% | - | US$78,17 | - |
| 7963 |  MAGA Coin MAGA | US$0,00009348 | -7,92% | -18,95% | - | US$82,27 | - |
| 7964 |  Shib Generating SHG | US$0,000008040 | 1,01% | -8,67% | - | US$82,23 | - |
| 7965 |  SOFT COQ INU SOFTCO | US$0,00002308 | -8,34% | -18,51% | - | US$82,18 | - |
| 7966 |  Trump2024 TRUMP2024 | US$0,0004866 | -7,66% | -13,60% | - | US$81,63 | - |
| 7967 |  CAT MOJI CATMOJI | US$0,02647 | 0,43% | -48,05% | - | US$81,60 | - |
| 7968 |  PHRYGES PHRYGES | US$0,00001071 | -6,70% | -18,59% | - | US$81,53 | - |
| 7969 |  TreeDefi SEED | US$0,0005086 | 0,68% | -3,28% | - | US$84,17 | - |
| 7970 |  LONG LONG | US$195,12 | -0,61% | -12,58% | - | US$81,27 | - |
| 7971 |  Monsters Clan MONS | US$0,006193 | 0,03% | -1,30% | - | US$79,18 | - |
| 7972 |  Heavenland HTO | US$0,0006248 | -1,48% | -6,79% | - | US$82,74 | - |
| 7973 |  Fiona FIONA | US$0,0000001600 | -6,74% | -9,61% | - | US$80,68 | - |
| 7974 |  SunMaga SUNMAGA | US$0,00002149 | -13,80% | -18,57% | - | US$80,42 | - |
| 7975 |  Rodeo Finance RDO | US$0,003705 | -12,20% | -19,36% | - | US$80,01 | - |
| 7976 |  Karatgold Coin KBC | US$0,0009775 | -8,61% | -16,62% | - | US$80,01 | - |
| 7977 |  ZINC ZINC | US$0,005627 | 1,40% | -20,47% | - | US$79,59 | - |
| 7978 |  RED RED | US$0,001130 | -2,50% | -21,66% | - | US$90,57 | - |
| 7979 |  PEPE Chain PEPECHAIN | - | 7,99% | 8,00% | - | US$79,27 | - |
| 7980 |  Glaze GLAZE | US$0,00004412 | -8,26% | -16,57% | - | US$79,13 | - |
| 7981 |  BNBcat BNBCAT | US$0,00004596 | -7,59% | -21,10% | - | US$79,12 | - |
| 7982 |  Metano METANO | US$0,00001801 | -91,88% | -91,89% | - | US$79,07 | - |
| 7983 |  SwinCoin SWIN | US$0,000002050 | 0,48% | -8,31% | - | US$78,72 | - |
| 7984 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,08155 | -4,77% | -20,87% | - | US$78,51 | - |
| 7985 |  CPX50 CPX | US$0,0000001300 | -18,60% | -17,31% | - | US$78,23 | - |
| 7986 |  Swapz SWAPZ | US$0,0007303 | -0,49% | -7,66% | - | US$78,22 | - |
| 7987 |  Dinosaureggs DSG | US$0,0002530 | 0,44% | -9,03% | - | US$104,57 | - |
| 7988 |  RatCoin RAT | US$0,00002325 | -38,67% | -99,08% | - | US$253,47 | - |
| 7989 |  Chief Troll Officer CTO | US$0,00001238 | -11,84% | -10,43% | - | US$77,20 | - |
| 7990 |  Goledo Finance GOL | US$0,0004188 | 1,89% | -35,41% | - | US$77,16 | - |
| 7991 |  Remme REM | US$0,00005643 | 6,54% | -19,19% | - | US$77,09 | - |
| 7992 |  Pou POU | US$0,001031 | -3,95% | -24,06% | - | US$76,80 | - |
| 7993 |  Oracle AI ORACLE | US$0,00004451 | -8,87% | -10,19% | - | US$191,91 | - |
| 7994 |  Bomb Money BSHARE | US$0,2127 | -6,99% | -21,42% | - | US$76,58 | - |
| 7995 |  DINGO TOKEN (old) DINGO | - | -10,57% | -23,21% | - | US$76,52 | - |
| 7996 |  Eifi FInance EIFI | US$0,0008984 | -0,20% | -9,60% | - | US$76,37 | - |
| 7997 |  TRUMP MAGA PRESIDENT TRUMP | - | -4,73% | -53,91% | - | US$76,17 | - |
| 7998 |  Melo Token MELO | US$0,0000003100 | 0,25% | 0,42% | - | US$76,42 | - |
| 7999 |  Baby Floki (BSC) BABYFLOKI | - | 1,61% | -9,32% | - | US$76,10 | - |
| 8000 |  Bobuki Neko BOBUKI | US$0,0001322 | -3,34% | -15,42% | - | US$76,08 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.