Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$97.755,93 | 0,27% | -3,65% | US$1.935.460.765.456 | US$105.634.083.408 | 19.798.909 BTC |
| 2 |  Ethereum ETH | US$3.472,55 | 1,60% | -11,22% | US$418.280.046.752 | US$66.383.827.229 | 120.453.165 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | 0,03% | -0,06% | US$140.556.642.182 | US$259.587.932.676 | 140.623.286.117 USDT |
| 4 |  XRP XRP | US$2,28 | 1,24% | -5,97% | US$130.357.138.188 | US$26.858.734.292 | 57.252.380.420 XRP |
| 5 |  BNB BNB | US$678,09 | 1,73% | -6,63% | US$97.649.751.581 | US$3.064.285.256 | 144.007.786 BNB |
| 6 |  Solana SOL | US$194,21 | -0,04% | -13,62% | US$93.074.459.082 | US$9.600.073.165 | 479.251.000 SOL |
| 7 |  Dogecoin DOGE | US$0,3177 | 0,84% | -22,33% | US$46.794.461.475 | US$11.414.899.319 | 147.285.326.384 DOGE |
| 8 |  USDC USDC | US$1,00 | -0,01% | 0,01% | US$42.745.657.657 | US$14.518.266.682 | 42.744.107.274 USDC |
| 9 |  Cardano ADA | US$0,9510 | 7,40% | -15,06% | US$33.405.364.749 | US$2.803.176.930 | 35.126.169.612 ADA |
| 10 |  TRON TRX | US$0,2486 | -1,16% | -14,48% | US$21.431.156.528 | US$2.108.768.957 | 86.219.344.261 TRX |
| 11 |  Avalanche AVAX | US$39,82 | 2,33% | -24,45% | US$16.317.176.176 | US$1.322.742.516 | 409.801.743 AVAX |
| 12 |  Chainlink LINK | US$23,36 | 2,06% | -19,50% | US$14.908.888.013 | US$2.000.689.009 | 638.099.970 LINK |
| 13 |  Toncoin TON | US$5,45 | 4,69% | -13,97% | US$13.903.126.112 | US$617.492.391 | 2.551.683.615 TON |
| 14 |  Sui SUI | US$4,57 | 11,84% | -3,90% | US$13.381.232.156 | US$4.243.738.339 | 2.927.660.019 SUI |
| 15 |  Shiba Inu SHIB | US$0,00002246 | 3,85% | -21,33% | US$13.235.631.943 | US$1.760.046.582 | 589.255.482.732.465 SHIB |
| 16 |  Stellar XLM | US$0,3744 | 1,03% | -14,44% | US$11.318.293.090 | US$1.341.963.318 | 30.227.867.121 XLM |
| 17 |  Polkadot DOT | US$7,29 | 4,71% | -19,77% | US$11.163.449.568 | US$924.291.708 | 1.530.683.355 DOT |
| 18 |  Hedera HBAR | US$0,2706 | 0,76% | -14,03% | US$10.351.325.490 | US$2.108.372.882 | 38.252.162.547 HBAR |
| 19 |  Bitcoin Cash BCH | US$448,88 | 2,00% | -17,21% | US$8.889.776.704 | US$725.668.445 | 19.804.550 BCH |
| 20 |  UNUS SED LEO LEO | US$9,35 | 2,99% | -0,40% | US$8.642.277.586 | US$1.530.880 | 924.459.920 LEO |
| 21 |  Uniswap UNI | US$13,69 | 7,08% | -21,70% | US$8.221.036.726 | US$1.357.480.291 | 600.483.074 UNI |
| 22 |  Hyperliquid HYPE | US$29,84 | 18,29% | 53,34% | US$8.082.862.731 | US$570.860.570 | 270.908.567 HYPE |
| 23 |  Litecoin LTC | US$101,36 | 1,68% | -18,38% | US$7.635.468.393 | US$1.435.726.361 | 75.328.693 LTC |
| 24 |  Pepe PEPE | US$0,00001769 | 3,44% | -28,67% | US$7.440.109.913 | US$4.672.841.136 | 420.689.899.999.995 PEPE |
| 25 |  NEAR Protocol NEAR | US$5,35 | 2,65% | -22,78% | US$6.516.231.443 | US$2.164.400.813 | 1.217.906.155 NEAR |
| 26 |  Ethena USDe USDe | US$0,9995 | 0,00% | -0,21% | US$5.922.963.271 | US$280.454.914 | 5.925.984.158 USDe |
| 27 |  Bitget Token BGB | US$4,31 | -4,73% | 33,09% | US$6.036.851.695 | US$455.884.676 | 1.400.000.000 BGB |
| 28 |  Aptos APT | US$10,86 | -4,61% | -23,70% | US$6.039.834.849 | US$1.030.491.247 | 555.940.280 APT |
| 29 |  Dai DAI | US$1,00 | 0,01% | 0,00% | US$5.365.572.267 | US$227.766.394 | 5.365.382.703 DAI |
| 30 |  Internet Computer ICP | US$10,54 | 3,82% | -21,73% | US$5.034.226.027 | US$344.606.541 | 477.427.835 ICP |
| 31 |  Aave AAVE | US$329,65 | 4,34% | -12,75% | US$4.950.401.983 | US$1.403.721.912 | 15.017.124 AAVE |
| 32 |  Cronos CRO | US$0,1641 | 0,04% | -11,62% | US$4.359.820.762 | US$82.976.167 | 26.571.560.696 CRO |
| 33 |  Mantle MNT | US$1,27 | 9,05% | 1,10% | US$4.289.444.076 | US$304.692.198 | 3.366.841.708 MNT |
| 34 |  POL (ex-MATIC) POL | US$0,4987 | 4,65% | -19,80% | US$4.190.803.328 | US$464.909.956 | 8.402.978.666 POL |
| 35 |  Ethereum Classic ETC | US$27,43 | 2,26% | -19,40% | US$4.114.602.827 | US$700.106.932 | 150.025.961 ETC |
| 36 |  VeChain VET | US$0,04798 | 6,41% | -20,04% | US$3.885.507.533 | US$332.158.709 | 80.985.041.177 VET |
| 37 |  Render RENDER | US$7,37 | 1,55% | -21,72% | US$3.815.930.319 | US$1.199.295.885 | 517.696.509 RENDER |
| 38 |  MANTRA OM | US$3,83 | -3,70% | -1,46% | US$3.636.528.151 | US$164.607.893 | 948.810.690 OM |
| 39 |  Monero XMR | US$196,52 | 1,50% | -5,09% | US$3.625.199.380 | US$171.264.223 | 18.446.744 XMR |
| 40 |  Ethena ENA | US$1,18 | 23,37% | 18,54% | US$3.476.481.024 | US$1.436.922.568 | 2.937.500.000 ENA |
| 41 |  Bittensor TAO | US$472,92 | 5,47% | -18,21% | US$3.490.567.278 | US$506.110.746 | 7.380.936 TAO |
| 42 |  Arbitrum ARB | US$0,7957 | 1,71% | -23,00% | US$3.350.088.992 | US$926.773.258 | 4.210.111.968 ARB |
| 43 |  Artificial Superintelligence Alliance FET | US$1,38 | 5,39% | -23,60% | US$3.351.049.165 | US$570.809.152 | 2.434.923.667 FET |
| 44 |  Filecoin FIL | US$5,21 | 2,13% | -22,88% | US$3.193.285.519 | US$988.042.935 | 613.310.321 FIL |
| 45 |  Kaspa KAS | US$0,1232 | 1,81% | -24,02% | US$3.127.323.975 | US$340.212.392 | 25.393.888.545 KAS |
| 46 |  Algorand ALGO | US$0,3476 | 4,22% | -20,62% | US$2.896.920.228 | US$651.060.423 | 8.334.781.090 ALGO |
| 47 |  Virtuals Protocol VIRTUAL | US$2,82 | 23,20% | 14,40% | US$2.816.910.500 | US$350.023.330 | 1.000.000.000 VIRTUAL |
| 48 |  Fantom FTM | US$0,9923 | -0,63% | -24,34% | US$2.781.947.474 | US$801.441.541 | 2.803.634.836 FTM |
| 49 |  OKB OKB | US$46,11 | 0,61% | -16,24% | US$2.766.835.241 | US$9.500.773 | 60.000.000 OKB |
| 50 |  Cosmos ATOM | US$6,91 | 0,99% | -24,85% | US$2.701.275.197 | US$453.125.570 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.