Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,33 | 0,21% | 2,31% | US$1.452.594.629 | US$62.755.501 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$1,00 | -0,04% | 0,10% | US$1.369.235.524 | US$180.915.041 | 1.368.424.700 USD0 |
| 203 |  Zeebu ZBU | US$4,31 | -4,24% | -4,74% | US$1.117.364.836 | US$3.557.360 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$2,02 | -3,86% | -10,48% | US$953.217.188 | US$2.312.536 | 471.874.940 FLZ |
| 205 |  ai16z AI16Z | US$0,7268 | 10,67% | -10,90% | US$799.522.774 | US$40.828.947 | 1.099.999.362 AI16Z |
| 206 |  Dog (Bitcoin) DOG | US$0,007025 | 7,41% | -21,53% | US$702.489.716 | US$130.135.740 | 100.000.000.000 DOG |
| 207 |  Chintai CHEX | US$0,6821 | 3,06% | 0,55% | US$665.183.617 | US$8.022.744 | 975.174.534 CHEX |
| 208 |  Frax FRAX | US$0,9956 | 0,06% | -0,09% | US$646.593.184 | US$52.668.520 | 649.433.438 FRAX |
| 209 |  Beldex BDX | US$0,07828 | 0,89% | -0,75% | US$541.083.002 | US$8.111.615 | 6.912.183.586 BDX |
| 210 |  Cheelee CHEEL | US$9,32 | -1,74% | 2,09% | US$529.163.120 | US$4.879.082 | 56.801.320 CHEEL |
| 211 |  Telcoin TEL | US$0,005845 | 5,10% | -18,66% | US$536.935.876 | US$8.886.698 | 91.860.083.811 TEL |
| 212 |  Meta Games Coin MGC | US$0,4608 | 4,42% | -1,87% | US$506.889.709 | US$677.295 | 1.099.999.700 MGC |
| 213 |  Moca Network MOCA | US$0,2732 | 77,82% | 198,14% | US$423.117.586 | US$882.523.439 | 1.548.698.583 MOCA |
| 214 |  Buggyra Coin Zero BCZERO | US$0,2395 | 0,05% | 18,44% | US$481.625.658 | - | 2.010.775.988 BCZERO |
| 215 |  Snek SNEK | US$0,006227 | 11,18% | -11,96% | US$462.880.645 | US$7.385.812 | 74.333.975.132 SNEK |
| 216 |  Ondo US Dollar Yield USDY | US$1,07 | -0,03% | -0,09% | US$448.512.199 | US$1.036.175 | 419.679.395 USDY |
| 217 |  Qubic QUBIC | US$0,000003470 | 1,54% | -15,74% | US$431.968.719 | US$13.925.336 | 124.402.080.221.963 QUBIC |
| 218 |  VerusCoin VRSC | US$5,21 | -0,68% | -12,08% | US$406.509.733 | US$54.071,53 | 78.094.581 VRSC |
| 219 |  peaq PEAQ | US$0,5612 | 3,57% | 2,24% | US$364.110.343 | US$70.389.696 | 648.844.496 PEAQ |
| 220 |  PepeCoin PEPECOIN | US$2,64 | 3,80% | -32,25% | US$345.104.169 | US$5.445.876 | 130.878.458 PEPECOIN |
| 221 |  SwissBorg BORG | US$0,3511 | 7,22% | -4,45% | US$345.326.704 | US$5.216.984 | 983.459.858 BORG |
| 222 |  Aleo ALEO | US$1,18 | -1,96% | -21,95% | US$335.226.883 | US$16.880.389 | 283.936.976 ALEO |
| 223 |  Act I : The AI Prophecy ACT | US$0,3459 | 7,75% | -39,23% | US$328.041.833 | US$240.899.420 | 948.246.420 ACT |
| 224 |  SafePal SFP | US$0,6803 | 8,32% | -7,25% | US$331.630.011 | US$17.117.029 | 487.500.000 SFP |
| 225 |  OriginTrail TRAC | US$0,7996 | -6,10% | -29,95% | US$331.810.022 | US$3.952.919 | 414.995.032 TRAC |
| 226 |  Destra Network DSYNC | US$0,3400 | 3,97% | -19,85% | US$329.492.843 | US$8.383.207 | 969.044.038 DSYNC |
| 227 |  Drift DRIFT | US$1,08 | 9,70% | -16,42% | US$291.808.589 | US$76.327.019 | 269.755.501 DRIFT |
| 228 |  Osmosis OSMO | US$0,4734 | 1,75% | -28,18% | US$331.582.646 | US$24.136.607 | 700.356.878 OSMO |
| 229 |  Metars Genesis MRS | US$3,93 | -0,98% | -13,53% | US$331.287.754 | US$6.578,00 | 84.235.303 MRS |
| 230 |  aelf ELF | US$0,4524 | 2,01% | -15,95% | US$333.084.064 | US$17.659.224 | 736.220.757 ELF |
| 231 |  MX Token MX | US$3,40 | -0,71% | -9,61% | US$328.913.471 | US$46.008.283 | 96.781.834 MX |
| 232 |  Siacoin SC | US$0,005695 | 8,16% | -19,04% | US$328.836.381 | US$65.181.727 | 57.740.391.700 SC |
| 233 |  Ravencoin RVN | US$0,02180 | 2,05% | -23,31% | US$318.930.724 | US$31.235.088 | 14.627.490.411 RVN |
| 234 |  Clearpool CPOOL | US$0,4514 | -6,11% | -15,20% | US$328.191.136 | US$27.379.514 | 727.066.701 CPOOL |
| 235 |  MimbleWimbleCoin MWC | US$28,91 | -1,24% | -4,24% | US$317.176.324 | US$8.423,18 | 10.970.620 MWC |
| 236 |  DeepBook Protocol DEEP | US$0,1194 | 22,14% | 13,72% | US$320.726.267 | US$75.740.962 | 2.686.000.000 DEEP |
| 237 |  Terra LUNA | US$0,4362 | 5,46% | -23,57% | US$309.701.810 | US$103.031.951 | 709.984.439 LUNA |
| 238 |  Mask Network MASK | US$3,10 | 5,21% | -32,28% | US$309.967.033 | US$232.954.840 | 100.000.000 MASK |
| 239 |  yearn.finance YFI | US$9.070,38 | 6,49% | -20,57% | US$305.043.956 | US$76.437.962 | 33.631 YFI |
| 240 |  Chia XCH | US$22,04 | -5,82% | -20,78% | US$307.683.194 | US$25.466.475 | 13.957.509 XCH |
| 241 |  Kadena KDA | US$1,02 | 3,01% | -27,52% | US$305.897.800 | US$39.306.317 | 298.715.015 KDA |
| 242 |  Bitcoin Gold BTG | US$18,13 | -0,03% | -21,27% | US$317.449.891 | US$50.451.794 | 17.513.924 BTG |
| 243 |  Tribe TRIBE | US$0,5569 | -5,29% | -16,00% | US$302.797.617 | US$171.722 | 543.733.365 TRIBE |
| 244 |  aixbt by Virtuals AIXBT | US$0,3436 | 31,89% | 50,98% | US$294.016.795 | US$79.428.858 | 855.612.732 AIXBT |
| 245 |  Gas GAS | US$4,56 | 3,63% | -21,68% | US$296.159.408 | US$26.461.937 | 64.992.331 GAS |
| 246 |  Altlayer ALT | US$0,1265 | 1,12% | -26,99% | US$291.174.364 | US$89.316.887 | 2.301.553.585 ALT |
| 247 |  GMX GMX | US$29,72 | 6,91% | -26,48% | US$293.867.730 | US$58.269.159 | 9.888.039 GMX |
| 248 |  Orbler ORBR | US$0,2913 | 6,28% | -16,81% | US$295.866.780 | US$108.416 | 1.015.586.750 ORBR |
| 249 |  DOGS DOGS | US$0,0005544 | 7,31% | -25,70% | US$286.471.220 | US$150.030.418 | 516.750.000.000 DOGS |
| 250 |  Wilder World WILD | US$0,7759 | 21,31% | -6,24% | US$290.418.162 | US$6.243.472 | 374.280.419 WILD |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.