Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.639 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 20/12/2024

Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Arcblock Arcblock ABTUS$1,636,29%-5,74%US$160.612.762US$2.538.92998.554.305 ABT
352Zentry Zentry ZENTUS$0,02596-3,11%-6,08%US$162.529.644US$18.865.4446.259.594.707 ZENT
353Elixir deUSD Elixir deUSD DEUSDUS$1,00-0,03%0,00%US$156.727.029US$32.992.437156.697.153 DEUSD
354Alephium Alephium ALPHUS$1,624,93%-31,59%US$154.393.482US$3.056.67395.295.807 ALPH
355Osaka Protocol Osaka Protocol OSAKUS$0,00000021002,75%-6,72%US$155.623.854US$408.983750.869.738.630.302 OSAK
356JOE JOE JOEUS$0,4059-0,86%-26,01%US$153.022.074US$18.889.809376.979.437 JOE
357Venus Venus XVSUS$9,242,77%-15,36%US$152.374.964US$22.082.97316.491.966 XVS
358Lisk Lisk LSKUS$0,91945,10%-21,73%US$152.296.200US$56.152.342165.638.568 LSK
359WAX WAX WAXPUS$0,041784,17%-23,10%US$152.253.951US$20.948.6463.644.515.234 WAXP
360Mr Mint Mr Mint MNTUS$0,43344,50%22,57%US$151.618.236US$298.752349.855.660 MNT
361CARV CARV CARVUS$0,88225,99%-6,38%US$144.506.429US$52.047.308163.806.816 CARV
362Taiko Taiko TAIKOUS$1,787,30%-15,55%US$148.442.975US$44.832.25983.219.075 TAIKO
363BORA BORA BORAUS$0,14120,97%-2,61%US$155.278.037US$17.491.9651.099.750.000 BORA
364Zano Zano ZANOUS$11,12-0,58%1,43%US$149.395.630US$600.26313.431.787 ZANO
365Celer Network Celer Network CELRUS$0,019204,48%-26,20%US$149.027.978US$16.368.0617.763.424.107 CELR
366Stratis [New] Stratis [New] STRAXUS$0,0782023,87%11,22%US$156.944.243US$477.191.0642.006.857.433 STRAX
367USDJ USDJ USDJUS$1,150,96%2,55%US$149.111.533US$424.938129.387.532 USDJ
368Marlin Marlin PONDUS$0,01830-0,18%-20,58%US$148.031.201US$12.022.7028.087.375.977 POND
369Coin98 Coin98 C98US$0,16763,88%-25,41%US$147.072.055US$41.447.712877.777.654 C98
370ANyONe Protocol ANyONe Protocol ANYONEUS$1,51-0,16%-21,57%US$146.884.900US$2.701.06397.111.559 ANYONE
371IOST IOST IOSTUS$0,0068706,63%-23,32%US$146.441.632US$29.859.21121.315.000.000 IOST
372iExec RLC iExec RLC RLCUS$2,006,17%-23,61%US$144.948.532US$13.749.96572.382.548 RLC
373API3 API3 API3US$1,674,43%-26,23%US$144.350.057US$38.168.99286.421.978 API3
374Merlin Chain Merlin Chain MERLUS$0,27056,55%-21,51%US$142.028.496US$19.262.923525.000.000 MERL
375Banana Gun Banana Gun BANANAUS$41,672,43%-21,08%US$143.540.732US$56.434.2573.445.012 BANANA
376Nosana Nosana NOSUS$2,97-1,20%-26,08%US$143.010.753US$4.826.52348.197.665 NOS
377Lumia Lumia LUMIAUS$1,597,92%-19,24%US$142.421.770US$65.202.86189.417.325 LUMIA
378Ergo Ergo ERGUS$1,815,29%-6,24%US$143.256.347US$763.02078.946.173 ERG
379Portal Portal PORTALUS$0,33606,05%-29,89%US$138.460.401US$59.905.295412.088.725 PORTAL
380Solana Name Service Solana Name Service FIDAUS$0,26927,06%-17,64%US$139.195.902US$88.056.707517.088.870 FIDA
381Ultima Ultima ULTIMAUS$4.347,843,34%-6,64%US$139.261.254US$5.947.46932.030 ULTIMA
382Bitkub Coin Bitkub Coin KUBUS$2,03-0,96%-15,24%US$140.006.179US$2.049.64068.974.776 KUB
383IQ IQ IQUS$0,0069922,02%-25,00%US$138.560.931US$15.691.50519.816.359.669 IQ
384Ozone Chain Ozone Chain OZOUS$0,21730,94%1,86%US$137.834.309US$154.816634.274.964 OZO
385Autonolas Autonolas OLASUS$1,863,11%-10,84%US$136.461.272US$1.694.63973.313.979 OLAS
386Gearbox Protocol Gearbox Protocol GEARUS$0,013485,72%16,34%US$134.779.443US$4.411.31810.000.000.000 GEAR
387Powerledger Powerledger POWRUS$0,24015,06%-21,20%US$134.328.335US$17.583.093559.465.641 POWR
388Sleepless AI Sleepless AI AIUS$0,52924,53%-25,02%US$132.462.710US$57.069.411250.312.500 AI
389Treasure Treasure MAGICUS$0,43903,19%-30,26%US$131.808.668US$54.755.619300.246.699 MAGIC
390Cartesi Cartesi CTSIUS$0,15721,09%-25,01%US$132.298.214US$22.654.503841.545.764 CTSI
391SmarDex SmarDex SDEXUS$0,014552,98%18,70%US$131.044.011US$2.533.9199.004.548.089 SDEX
392Oasys Oasys OASUS$0,037940,30%-11,70%US$131.195.410US$2.092.3793.458.205.893 OAS
393STASIS EURO STASIS EURO EURSUS$1,040,20%-1,05%US$129.165.944US$1.899.108124.125.940 EURS
394Keep Network Keep Network KEEPUS$0,13500,75%-7,98%US$128.824.254US$36.783,59954.076.054 KEEP
395Ontology Gas Ontology Gas ONGUS$0,31643,57%-21,54%US$126.350.506US$9.753.570399.310.087 ONG
396Bounce Token Bounce Token AUCTIONUS$19,2818,35%-5,54%US$127.032.794US$53.001.3136.590.057 AUCTION
397Satoshi Airline Satoshi Airline JETUS$1,200,16%0,92%US$126.764.454US$1.070.151105.390.940 JET
398Vulcan Forged (PYR) Vulcan Forged (PYR) PYRUS$3,243,93%-18,18%US$126.873.368US$16.382.93539.218.258 PYR
399sudeng sudeng HIPPOUS$0,0120327,42%-13,54%US$120.321.849US$67.682.96310.000.000.000 HIPPO
400Shadow Token Shadow Token SHDWUS$0,7615-10,32%-17,31%US$123.145.560US$3.287.434161.712.338 SHDW

Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.

8/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 20/12/2024 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan