Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pixels PIXEL | US$0,1707 | 2,22% | -28,18% | US$206.183.357 | US$83.195.620 | 1.207.909.005 PIXEL |
| 302 |  LCX LCX | US$0,2556 | -3,20% | -21,23% | US$197.201.611 | US$2.658.959 | 771.584.751 LCX |
| 303 |  Audius AUDIO | US$0,1615 | 3,35% | -22,99% | US$207.170.195 | US$19.241.848 | 1.282.685.504 AUDIO |
| 304 |  Cheems (cheems.pet) CHEEMS | US$0,000001090 | 6,67% | 47,19% | US$203.640.213 | US$44.004.227 | 187.495.034.775.398 CHEEMS |
| 305 |  Orca ORCA | US$3,73 | -0,26% | -27,15% | US$198.715.384 | US$71.006.776 | 53.275.203 ORCA |
| 306 |  Casper CSPR | US$0,01608 | 5,83% | -24,73% | US$204.326.089 | US$14.376.609 | 12.703.874.200 CSPR |
| 307 |  Ponke PONKE | US$0,3579 | 5,68% | -24,33% | US$198.824.238 | US$26.182.748 | 555.544.226 PONKE |
| 308 |  GoМining GOMINING | US$0,4820 | -3,54% | -10,77% | US$199.427.827 | US$13.817.993 | 413.722.198 GOMINING |
| 309 |  UXLINK UXLINK | US$1,22 | 2,38% | 83,13% | US$207.736.948 | US$1.461.744.825 | 170.000.000 UXLINK |
| 310 |  VVS Finance VVS | US$0,000004230 | -0,86% | -11,91% | US$200.855.647 | US$1.164.547 | 47.508.393.755.087 VVS |
| 311 |  WhiteRock WHITE | US$0,0003062 | 0,10% | -30,05% | US$199.022.877 | US$108.566 | 650.000.000.000 WHITE |
| 312 |  Non-Playable Coin NPC | US$0,02707 | 1,72% | -24,56% | US$197.431.150 | US$13.041.465 | 7.292.182.867 NPC |
| 313 |  BounceBit BB | US$0,3952 | 2,17% | -21,09% | US$190.598.822 | US$144.748.955 | 482.280.822 BB |
| 314 |  Landwolf 0x67 WOLF | US$0,0002125 | 7,80% | -8,06% | US$191.746.465 | US$10.969.754 | 902.159.505.150 WOLF |
| 315 |  Solar SXP | US$0,3055 | 5,67% | -20,01% | US$191.725.756 | US$33.456.506 | 627.514.596 SXP |
| 316 |  Across Protocol ACX | US$0,5618 | -3,94% | -30,73% | US$186.668.836 | US$71.650.653 | 332.288.724 ACX |
| 317 |  Verge XVG | US$0,01143 | 1,95% | -30,41% | US$188.813.487 | US$32.146.727 | 16.521.951.236 XVG |
| 318 |  Just a chill guy CHILLGUY | US$0,1913 | 3,66% | -37,46% | US$191.262.377 | US$108.538.483 | 999.964.787 CHILLGUY |
| 319 |  Storj STORJ | US$0,4679 | 4,07% | -21,36% | US$187.015.520 | US$31.548.455 | 399.677.641 STORJ |
| 320 |  UPCX UPC | US$3,82 | -1,01% | -8,87% | US$187.337.258 | US$849.544 | 49.046.437 UPC |
| 321 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,1877 | -7,63% | -26,05% | US$187.679.236 | US$7.963.086 | 999.798.155 BITCOIN |
| 322 |  Apu Apustaja APU | US$0,0005755 | -8,98% | -28,10% | US$184.724.812 | US$6.932.391 | 320.985.765.649 APU |
| 323 |  Humans.ai HEART | US$0,03174 | 5,65% | -17,03% | US$177.401.100 | US$1.534.908 | 5.590.033.742 HEART |
| 324 |  Velo VELO | US$0,02500 | 0,04% | -6,00% | US$184.758.265 | US$80.437.023 | 7.390.475.595 VELO |
| 325 |  ZIGChain ZIG | US$0,1255 | 4,79% | -13,46% | US$179.833.770 | US$2.709.727 | 1.433.308.739 ZIG |
| 326 |  Hamster Kombat HMSTR | US$0,002778 | 10,33% | -23,09% | US$178.839.275 | US$56.216.366 | 64.375.000.000 HMSTR |
| 327 |  Mythos MYTH | US$0,2328 | 13,96% | -6,24% | US$177.554.441 | US$189.226 | 762.679.072 MYTH |
| 328 |  Metaplex MPLX | US$0,2363 | -4,00% | -27,41% | US$178.602.440 | US$4.816.723 | 755.813.146 MPLX |
| 329 |  ICON ICX | US$0,1713 | 3,47% | -26,20% | US$177.737.810 | US$20.033.261 | 1.037.562.961 ICX |
| 330 |  Velodrome Finance VELO | US$0,2002 | -9,13% | -27,53% | US$176.654.729 | US$115.345.810 | 882.586.741 VELO |
| 331 |  Constellation DAG | US$0,06208 | -4,87% | -15,78% | US$178.370.152 | US$3.255.601 | 2.873.448.318 DAG |
| 332 |  Huobi Token HT | US$1,09 | 1,64% | -16,49% | US$176.565.219 | US$10.775.827 | 162.233.844 HT |
| 333 |  Nano XNO | US$1,34 | 2,17% | -29,17% | US$178.363.711 | US$5.673.362 | 133.248.297 XNO |
| 334 |  Centrifuge CFG | US$0,3480 | 8,52% | -13,15% | US$177.371.570 | US$4.639.751 | 509.684.839 CFG |
| 335 |  LOFI LOFI | US$0,1722 | 6,93% | -10,93% | US$172.184.101 | US$10.938.339 | 1.000.000.000 LOFI |
| 336 |  Delysium AGI | US$0,1653 | 2,74% | -20,02% | US$175.828.756 | US$28.983.270 | 1.063.552.654 AGI |
| 337 |  Sologenic SOLO | US$0,4337 | 1,86% | -9,72% | US$173.461.913 | US$4.214.217 | 399.947.699 SOLO |
| 338 |  Smooth Love Potion SLP | US$0,004168 | 4,24% | -16,69% | US$171.659.355 | US$24.569.235 | 41.189.236.000 SLP |
| 339 |  Waves WAVES | US$1,49 | 4,35% | -26,88% | US$174.107.183 | US$38.358.720 | 116.498.440 WAVES |
| 340 |  Saga SAGA | US$1,57 | 2,01% | -26,07% | US$169.343.069 | US$85.040.944 | 107.884.524 SAGA |
| 341 |  ChainGPT CGPT | US$0,2195 | 33,77% | 9,94% | US$171.433.475 | US$52.114.667 | 780.931.516 CGPT |
| 342 |  Status SNT | US$0,04309 | 2,81% | -24,57% | US$172.249.019 | US$24.661.861 | 3.997.352.386 SNT |
| 343 |  BinaryX BNX | US$0,4475 | 3,99% | -17,50% | US$165.836.816 | US$29.571.559 | 370.606.021 BNX |
| 344 |  Civic CVC | US$0,1705 | 13,48% | -10,29% | US$170.461.698 | US$58.260.033 | 1.000.000.000 CVC |
| 345 |  Liquity LQTY | US$1,75 | 2,28% | -26,23% | US$164.868.125 | US$88.611.706 | 94.358.650 LQTY |
| 346 |  Balancer BAL | US$2,66 | 1,26% | -25,10% | US$163.343.999 | US$21.739.760 | 61.358.484 BAL |
| 347 |  Tellor TRB | US$61,34 | 2,99% | -21,49% | US$161.591.021 | US$104.033.359 | 2.634.417 TRB |
| 348 |  Spectral SPEC | US$11,58 | 6,83% | -24,80% | US$163.345.200 | US$20.576.379 | 14.104.697 SPEC |
| 349 |  BasedAI BASEDAI | US$4,72 | -2,25% | -23,00% | US$163.229.362 | US$3.471.142 | 34.599.420 BASEDAI |
| 350 |  Degen DEGEN | US$0,01129 | 2,37% | -28,39% | US$160.123.381 | US$56.845.914 | 14.179.608.879 DEGEN |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.