Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Threshold T | US$0,02868 | 5,69% | -12,83% | US$287.959.701 | US$41.667.824 | 10.040.293.395 T |
| 252 |  Rollbit Coin RLB | US$0,1236 | 0,75% | -10,14% | US$285.366.320 | US$2.496.984 | 2.309.403.603 RLB |
| 253 |  Loopring LRC | US$0,2068 | 2,63% | -25,36% | US$282.685.792 | US$39.771.971 | 1.366.806.970 LRC |
| 254 |  XYO XYO | US$0,02099 | -3,26% | -18,58% | US$282.881.747 | US$13.619.206 | 13.476.747.692 XYO |
| 255 |  Metis METIS | US$45,64 | 6,22% | -18,48% | US$280.770.753 | US$32.854.508 | 6.151.334 METIS |
| 256 |  0x0.ai 0x0 | US$0,3209 | 14,77% | -19,82% | US$278.683.101 | US$2.236.696 | 868.563.455 0x0 |
| 257 |  SKALE SKL | US$0,04978 | 2,72% | -28,34% | US$275.706.149 | US$56.587.779 | 5.538.894.337 SKL |
| 258 |  Radix XRD | US$0,02589 | -0,55% | -23,50% | US$275.086.366 | US$3.932.868 | 10.623.157.673 XRD |
| 259 |  Simon's Cat CAT | US$0,00003926 | 13,34% | -9,27% | US$265.030.281 | US$185.307.847 | 6.749.954.686.788 CAT |
| 260 |  TARS AI TAI | US$0,3799 | 22,04% | -10,83% | US$262.788.532 | US$54.790.184 | 691.685.195 TAI |
| 261 |  Biconomy BICO | US$0,2943 | 3,71% | -24,03% | US$269.273.180 | US$25.113.164 | 914.913.801 BICO |
| 262 |  Decred DCR | US$16,18 | 0,60% | -25,43% | US$267.271.762 | US$4.958.787 | 16.515.630 DCR |
| 263 |  Polymesh POLYX | US$0,2772 | 5,21% | -24,33% | US$253.529.440 | US$23.429.051 | 914.734.462 POLYX |
| 264 |  Moo Deng (moodengsol.com) MOODENG | US$0,2597 | 6,99% | -34,59% | US$257.138.683 | US$138.168.651 | 989.971.791 MOODENG |
| 265 |  CoW Protocol COW | US$0,9050 | 38,71% | 32,96% | US$264.670.111 | US$192.844.139 | 292.442.908 COW |
| 266 |  ssv.network SSV | US$21,58 | 3,25% | -26,11% | US$251.697.008 | US$84.358.341 | 11.663.016 SSV |
| 267 |  Bazaars BZR | US$21,51 | 1,19% | -15,33% | US$251.094.723 | US$978.626 | 11.672.346 BZR |
| 268 |  Rocket Pool RPL | US$11,92 | 0,61% | -25,21% | US$250.213.459 | US$13.665.176 | 20.988.203 RPL |
| 269 |  insurance INSURANCE | US$13,06 | 13,99% | 15,69% | US$244.266.304 | US$281.452 | 18.700.000 INSURANCE |
| 270 |  Avail AVAIL | US$0,1265 | 2,47% | -22,00% | US$240.700.344 | US$5.784.559 | 1.902.312.803 AVAIL |
| 271 |  PAAL AI PAAL | US$0,2996 | 35,59% | -1,34% | US$245.567.177 | US$31.817.837 | 819.528.083 PAAL |
| 272 |  Gravity G | US$0,02856 | 4,35% | -19,30% | US$236.424.356 | US$39.777.637 | 8.277.420.000 G |
| 273 |  Flux FLUX | US$0,6250 | 4,61% | -18,18% | US$235.467.584 | US$28.480.118 | 376.721.534 FLUX |
| 274 |  VeThor Token VTHO | US$0,002762 | 4,60% | -24,18% | US$232.435.113 | US$5.939.375 | 84.165.931.526 VTHO |
| 275 |  Shiro Neko SHIRO | US$0,0000002300 | -7,96% | -0,79% | US$231.396.578 | US$5.818.272 | 1.000.000.000.000.000 SHIRO |
| 276 |  ANDY (ETH) ANDY | US$0,0002291 | 4,08% | -21,74% | US$229.061.349 | US$4.188.339 | 1.000.000.000.000 ANDY |
| 277 |  Scroll SCR | US$1,21 | 17,63% | 0,28% | US$229.582.644 | US$112.354.160 | 190.000.000 SCR |
| 278 |  Moonbeam GLMR | US$0,2456 | 5,30% | -24,27% | US$228.714.279 | US$24.456.097 | 931.124.902 GLMR |
| 279 |  Band Protocol BAND | US$1,48 | 3,84% | -25,86% | US$229.372.737 | US$16.026.566 | 154.728.382 BAND |
| 280 |  UMA UMA | US$2,71 | -0,05% | -27,17% | US$226.311.628 | US$42.477.579 | 83.510.208 UMA |
| 281 |  Illuvium ILV | US$42,88 | 2,32% | -26,49% | US$226.664.352 | US$65.883.992 | 5.286.237 ILV |
| 282 |  World Mobile Token WMTX | US$0,4599 | 5,03% | -20,15% | US$226.187.281 | US$5.608.568 | 491.838.755 WMTX |
| 283 |  COTI COTI | US$0,1268 | 2,15% | -26,73% | US$227.286.223 | US$49.703.865 | 1.792.309.031 COTI |
| 284 |  Frax Share FXS | US$2,64 | -1,13% | -28,88% | US$226.641.883 | US$40.278.205 | 85.879.063 FXS |
| 285 |  ConstitutionDAO PEOPLE | US$0,04416 | 2,57% | -27,40% | US$223.441.993 | US$220.644.740 | 5.060.137.335 PEOPLE |
| 286 |  Blast BLAST | US$0,009192 | 5,80% | -20,82% | US$215.864.408 | US$39.397.818 | 23.485.133.812 BLAST |
| 287 |  Polyhedra Network ZKJ | US$1,98 | 2,64% | -0,92% | US$223.077.837 | US$36.284.034 | 112.502.999 ZKJ |
| 288 |  Cetus Protocol CETUS | US$0,3599 | 7,55% | -15,09% | US$226.060.026 | US$94.285.029 | 628.053.302 CETUS |
| 289 |  NEM XEM | US$0,02457 | -0,73% | -24,60% | US$221.156.781 | US$44.807.025 | 8.999.999.999 XEM |
| 290 |  Yield Guild Games YGG | US$0,5113 | 2,98% | -26,49% | US$213.702.146 | US$97.788.995 | 417.943.777 YGG |
| 291 |  Open Campus EDU | US$0,5294 | 3,29% | -20,98% | US$212.674.720 | US$38.627.921 | 401.708.333 EDU |
| 292 |  Hivemapper HONEY | US$0,06855 | -4,08% | -30,85% | US$211.634.616 | US$3.865.775 | 3.087.161.047 HONEY |
| 293 |  Chromia CHR | US$0,2563 | 9,29% | -24,02% | US$211.494.867 | US$59.632.867 | 825.178.874 CHR |
| 294 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02144 | 1,07% | -16,04% | US$210.011.169 | US$89.735.287 | 9.793.591.553 SUN |
| 295 |  Vanar Chain VANRY | US$0,1162 | 4,45% | -22,92% | US$208.505.761 | US$24.452.418 | 1.794.501.057 VANRY |
| 296 |  DigiByte DGB | US$0,01213 | 5,50% | -20,95% | US$211.511.849 | US$13.503.912 | 17.431.217.553 DGB |
| 297 |  Xai XAI | US$0,2443 | 3,38% | -27,13% | US$207.700.323 | US$118.974.042 | 850.218.254 XAI |
| 298 |  Big Time BIGTIME | US$0,1522 | 5,47% | -14,87% | US$209.509.944 | US$97.988.786 | 1.376.960.473 BIGTIME |
| 299 |  Ontology ONT | US$0,2303 | 6,45% | -21,15% | US$209.001.591 | US$25.354.391 | 907.697.857 ONT |
| 300 |  Alchemy Pay ACH | US$0,02456 | 2,26% | -24,98% | US$208.409.096 | US$80.227.269 | 8.487.207.734 ACH |
Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.