Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$1,80 | 0,40% | -22,15% | US$2.713.788.895 | US$406.710.134 | 1.505.627.251 STX |
| 52 |  Optimism OP | US$1,89 | -1,31% | -26,47% | US$2.551.587.327 | US$728.430.539 | 1.351.719.035 OP |
| 53 |  Bonk BONK | US$0,00003331 | 13,39% | -14,14% | US$2.524.467.301 | US$900.399.834 | 75.791.696.790.437 BONK |
| 54 |  Ondo ONDO | US$1,80 | 2,64% | -8,53% | US$2.500.355.379 | US$601.354.545 | 1.389.759.838 ONDO |
| 55 |  Immutable IMX | US$1,44 | 2,67% | -25,16% | US$2.447.525.757 | US$150.298.656 | 1.694.765.880 IMX |
| 56 |  Celestia TIA | US$5,24 | 2,41% | -26,34% | US$2.410.690.054 | US$383.453.607 | 459.967.113 TIA |
| 57 |  Movement MOVE | US$1,05 | 41,17% | 69,62% | US$2.368.383.384 | US$2.629.690.826 | 2.250.000.000 MOVE |
| 58 |  Injective INJ | US$22,12 | 1,11% | -24,41% | US$2.189.197.275 | US$330.505.382 | 98.970.935 INJ |
| 59 |  dogwifhat WIF | US$2,10 | 1,36% | -28,86% | US$2.102.194.498 | US$916.459.670 | 998.844.760 WIF |
| 60 |  Theta Network THETA | US$2,12 | 4,39% | -22,98% | US$2.116.409.637 | US$113.295.507 | 1.000.000.000 THETA |
| 61 |  The Graph GRT | US$0,2181 | 3,18% | -23,78% | US$2.082.736.585 | US$169.338.942 | 9.548.531.509 GRT |
| 62 |  Worldcoin WLD | US$2,37 | 7,80% | -23,44% | US$1.880.333.282 | US$669.678.949 | 794.761.426 WLD |
| 63 |  Sei SEI | US$0,4410 | 1,73% | -26,66% | US$1.855.641.329 | US$493.483.966 | 4.207.777.777 SEI |
| 64 |  THORChain RUNE | US$5,28 | 1,41% | -19,85% | US$1.815.249.253 | US$563.180.288 | 344.088.687 RUNE |
| 65 |  Pudgy Penguins PENGU | US$0,02782 | -3,04% | 0,00% | US$1.736.724.659 | US$999.531.416 | 62.416.000.000 PENGU |
| 66 |  JasmyCoin JASMY | US$0,03519 | 4,10% | -25,37% | US$1.738.269.499 | US$439.816.319 | 49.394.999.677 JASMY |
| 67 |  First Digital USD FDUSD | US$0,9980 | 0,06% | -0,52% | US$1.724.649.998 | US$10.441.575.419 | 1.728.060.669 FDUSD |
| 68 |  FLOKI FLOKI | US$0,0001771 | 4,63% | -27,55% | US$1.700.204.301 | US$631.339.059 | 9.599.622.372.577 FLOKI |
| 69 |  Flare FLR | US$0,02818 | 4,86% | -8,14% | US$1.547.466.038 | US$28.964.227 | 54.915.068.528 FLR |
| 70 |  Lido DAO LDO | US$1,73 | 7,39% | -21,38% | US$1.551.281.496 | US$498.186.604 | 896.147.257 LDO |
| 71 |  The Sandbox SAND | US$0,6142 | 11,62% | -21,47% | US$1.492.928.713 | US$827.992.874 | 2.430.857.126 SAND |
| 72 |  Maker MKR | US$1.694,86 | 3,16% | -19,62% | US$1.510.290.428 | US$199.259.750 | 891.102 MKR |
| 73 |  Beam BEAM | US$0,02924 | 13,93% | -19,66% | US$1.446.224.242 | US$113.673.149 | 49.466.004.168 BEAM |
| 74 |  Pyth Network PYTH | US$0,3828 | 3,21% | -16,93% | US$1.387.698.190 | US$220.639.692 | 3.624.988.786 PYTH |
| 75 |  Kaia KAIA | US$0,2346 | 5,29% | -14,36% | US$1.384.106.145 | US$114.348.969 | 5.898.900.150 KAIA |
| 76 |  Raydium RAY | US$4,72 | 7,26% | -10,83% | US$1.373.406.816 | US$139.646.443 | 290.888.824 RAY |
| 77 |  Gala GALA | US$0,03748 | 6,24% | -27,94% | US$1.370.569.450 | US$448.802.056 | 36.567.735.295 GALA |
| 78 |  Quant QNT | US$111,66 | 1,80% | -21,78% | US$1.348.086.354 | US$70.959.925 | 12.072.738 QNT |
| 79 |  KuCoin Token KCS | US$11,16 | 0,66% | -17,32% | US$1.341.394.125 | US$2.562.555 | 120.225.681 KCS |
| 80 |  Brett (Based) BRETT | US$0,1350 | 2,94% | -23,57% | US$1.337.945.419 | US$83.125.348 | 9.910.236.395 BRETT |
| 81 |  Ethereum Name Service ENS | US$37,58 | 4,31% | -12,89% | US$1.322.141.747 | US$685.733.422 | 35.185.871 ENS |
| 82 |  EOS EOS | US$0,8407 | 2,30% | -24,06% | US$1.290.459.215 | US$413.045.270 | 1.534.916.862 EOS |
| 83 |  Tezos XTZ | US$1,25 | 3,42% | -15,26% | US$1.273.617.237 | US$144.596.017 | 1.019.761.515 XTZ |
| 84 |  Helium HNT | US$7,14 | -1,05% | -12,96% | US$1.249.906.415 | US$45.812.853 | 175.112.102 HNT |
| 85 |  Jupiter JUP | US$0,8782 | 2,74% | -22,02% | US$1.185.582.946 | US$229.715.558 | 1.350.000.000 JUP |
| 86 |  Aerodrome Finance AERO | US$1,64 | 5,16% | -22,46% | US$1.178.637.647 | US$176.856.116 | 718.576.139 AERO |
| 87 |  Flow FLOW | US$0,7439 | 2,90% | -24,78% | US$1.154.536.840 | US$140.498.813 | 1.552.021.963 FLOW |
| 88 |  GateToken GT | US$13,09 | 2,33% | 1,43% | US$1.160.988.361 | US$17.534.086 | 88.722.838 GT |
| 89 |  AIOZ Network AIOZ | US$1,02 | 5,99% | -6,18% | US$1.162.309.322 | US$57.635.121 | 1.144.959.090 AIOZ |
| 90 |  Starknet STRK | US$0,5005 | 2,37% | -23,94% | US$1.130.697.379 | US$243.287.909 | 2.259.283.720 STRK |
| 91 |  Arweave AR | US$17,14 | 0,05% | -25,94% | US$1.125.172.107 | US$212.671.282 | 65.652.466 AR |
| 92 |  XDC Network XDC | US$0,07410 | 4,88% | -11,50% | US$1.106.573.480 | US$39.583.400 | 14.932.919.360 XDC |
| 93 |  dYdX (Native) DYDX | US$1,56 | 5,58% | -27,96% | US$1.107.366.910 | US$108.471.607 | 711.134.231 DYDX |
| 94 |  Core CORE | US$1,15 | 2,73% | -21,90% | US$1.067.551.840 | US$102.091.592 | 929.821.603 CORE |
| 95 |  Bitcoin SV BSV | US$55,18 | 4,10% | -18,05% | US$1.092.652.935 | US$100.066.233 | 19.800.100 BSV |
| 96 |  IOTA IOTA | US$0,3051 | 1,80% | -27,62% | US$1.084.433.808 | US$131.077.196 | 3.554.846.536 IOTA |
| 97 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,000001100 | 2,54% | -17,92% | US$1.069.778.198 | US$60.118.072 | 968.246.428.571.000 BTT |
| 98 |  Curve DAO Token CRV | US$0,8337 | -1,08% | -26,77% | US$1.045.890.458 | US$578.078.120 | 1.254.540.473 CRV |
| 99 |  Neo NEO | US$14,62 | 3,78% | -22,18% | US$1.031.199.311 | US$102.396.438 | 70.538.831 NEO |
| 100 |  Axie Infinity AXS | US$6,41 | 6,22% | -19,22% | US$1.005.620.094 | US$180.144.161 | 156.840.837 AXS |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.