Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NeuralAI NEURAL | US$12,66 | 17,51% | -10,46% | US$126.620.764 | US$979.510 | 10.000.000 NEURAL |
| 402 |  Aurora AURORA | US$0,2252 | -3,09% | -17,64% | US$125.774.127 | US$4.437.291 | 558.621.245 AURORA |
| 403 |  Hive HIVE | US$0,2429 | 3,04% | -26,37% | US$121.611.985 | US$10.882.361 | 500.749.243 HIVE |
| 404 |  ECOMI OMI | US$0,0004489 | 0,36% | -39,59% | US$121.630.835 | US$856.770 | 270.945.723.348 OMI |
| 405 |  Covalent X Token CXT | US$0,1212 | 22,73% | 2,07% | US$116.671.798 | US$8.522.325 | 962.831.000 CXT |
| 406 |  Symbol XYM | US$0,01971 | 0,01% | -19,87% | US$120.481.127 | US$1.025.106 | 6.111.675.761 XYM |
| 407 |  Coq Inu COQ | US$0,000001740 | 1,69% | -18,41% | US$120.708.124 | US$7.159.919 | 69.420.000.000.000 COQ |
| 408 |  Secret SCRT | US$0,4062 | 3,58% | -24,80% | US$120.514.666 | US$10.878.331 | 296.680.213 SCRT |
| 409 |  Numeraire NMR | US$15,69 | -4,96% | -31,55% | US$119.574.819 | US$30.537.666 | 7.619.505 NMR |
| 410 |  Dent DENT | US$0,001194 | 4,24% | -29,50% | US$119.377.478 | US$14.296.821 | 100.000.000.000 DENT |
| 411 |  Realio Network RIO | US$0,9661 | 2,81% | -19,26% | US$120.093.662 | US$8.071.624 | 124.306.961 RIO |
| 412 |  Node AI GPU | US$1,26 | 4,40% | -27,33% | US$119.638.736 | US$2.194.892 | 95.067.702 GPU |
| 413 |  Cyber CYBER | US$3,70 | 1,77% | -24,49% | US$117.432.933 | US$35.704.101 | 31.759.200 CYBER |
| 414 |  Spell Token SPELL | US$0,0007662 | 3,35% | -22,52% | US$117.723.433 | US$16.199.535 | 153.640.567.399 SPELL |
| 415 |  Moonriver MOVR | US$12,60 | 3,24% | -26,55% | US$117.742.803 | US$14.444.026 | 9.347.168 MOVR |
| 416 |  Neutron NTRN | US$0,3882 | 3,02% | -31,32% | US$116.860.041 | US$11.714.733 | 301.039.359 NTRN |
| 417 |  Propy PRO | US$1,16 | -3,94% | -13,90% | US$115.966.860 | US$3.534.121 | 100.000.000 PRO |
| 418 |  TrueFi TRU | US$0,09152 | 3,40% | -29,12% | US$115.449.977 | US$26.935.161 | 1.261.453.037 TRU |
| 419 |  Oraichain ORAI | US$8,37 | -0,15% | -29,43% | US$115.659.482 | US$6.010.202 | 13.823.700 ORAI |
| 420 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,1185 | 8,32% | -29,61% | US$116.022.476 | US$10.756.089 | 979.133.701 DOGE |
| 421 |  Aleph Zero AZERO | US$0,4254 | 0,37% | -8,08% | US$113.482.087 | US$2.093.600 | 266.778.951 AZERO |
| 422 |  Pundi X (New) PUNDIX | US$0,4469 | 2,59% | -20,43% | US$115.515.074 | US$12.169.566 | 258.491.637 PUNDIX |
| 423 |  Zircuit ZRC | US$0,07621 | 13,25% | 6,38% | US$113.672.655 | US$71.389.432 | 1.491.598.748 ZRC |
| 424 |  MVL MVL | US$0,004422 | 2,99% | -15,72% | US$114.330.372 | US$4.595.685 | 25.852.958.863 MVL |
| 425 |  USDB USDB | US$0,9980 | 0,27% | -0,07% | US$112.194.320 | US$36.036.818 | 112.419.327 USDB |
| 426 |  H2O DAO H2O | US$0,1368 | 0,25% | -10,02% | US$112.836.568 | US$665.332 | 825.000.000 H2O |
| 427 |  HashAI HASHAI | US$0,001324 | 5,36% | -24,52% | US$111.943.262 | US$1.118.907 | 84.564.818.695 HASHAI |
| 428 |  Bone ShibaSwap BONE | US$0,4815 | 3,41% | -25,06% | US$110.719.584 | US$11.391.370 | 229.923.351 BONE |
| 429 |  X Empire X | US$0,0001592 | 2,71% | -27,75% | US$109.878.835 | US$134.558.547 | 690.000.000.000 X |
| 430 |  Synapse SYN | US$0,5547 | 2,53% | -30,86% | US$109.623.702 | US$16.171.245 | 197.627.426 SYN |
| 431 |  THENA THE | US$1,27 | 5,69% | -28,57% | US$106.228.387 | US$67.871.360 | 83.326.878 THE |
| 432 |  Solidus Ai Tech AITECH | US$0,1009 | 14,70% | -11,20% | US$109.079.963 | US$6.530.331 | 1.081.283.259 AITECH |
| 433 |  dKargo DKA | US$0,02367 | 4,96% | -10,99% | US$110.926.031 | US$10.283.463 | 4.686.666.667 DKA |
| 434 |  Catizen CATI | US$0,3764 | 2,89% | -26,57% | US$107.724.336 | US$62.722.288 | 286.216.950 CATI |
| 435 |  Highstreet HIGH | US$1,54 | 6,40% | -23,61% | US$109.004.369 | US$27.168.482 | 70.803.454 HIGH |
| 436 |  IAGON IAG | US$0,2883 | 9,27% | -4,57% | US$108.394.554 | US$617.162 | 376.020.434 IAG |
| 437 |  DODO DODO | US$0,1472 | 0,77% | -24,60% | US$106.802.417 | US$16.794.162 | 725.703.404 DODO |
| 438 |  Adventure Gold AGLD | US$1,31 | 9,45% | -2,42% | US$101.319.712 | US$52.160.241 | 77.310.001 AGLD |
| 439 |  Verum Coin VERUM | US$1.148,30 | -38,93% | -33,92% | US$107.257.268 | US$312.869 | 93.405 VERUM |
| 440 |  TerraClassicUSD USTC | US$0,01916 | 2,05% | -21,85% | US$106.587.466 | US$20.341.394 | 5.562.590.199 USTC |
| 441 |  CUDOS CUDOS | US$0,01081 | -5,91% | -20,45% | US$107.175.579 | US$7.589,82 | 9.910.725.176 CUDOS |
| 442 |  WINkLink WIN | US$0,0001062 | 4,84% | -24,48% | US$105.549.083 | US$64.569.381 | 993.701.859.243 WIN |
| 443 |  Orchid OXT | US$0,1064 | 4,68% | -14,15% | US$104.202.511 | US$10.149.354 | 979.779.108 OXT |
| 444 |  SUNDOG SUNDOG | US$0,1042 | -2,52% | -27,85% | US$103.944.873 | US$85.472.126 | 997.420.635 SUNDOG |
| 445 |  Acala Token ACA | US$0,09150 | 1,27% | -17,96% | US$104.195.361 | US$32.555.481 | 1.138.749.994 ACA |
| 446 |  Hashflow HFT | US$0,2134 | -0,41% | -28,06% | US$103.723.591 | US$22.516.840 | 486.055.380 HFT |
| 447 |  MiL.k MLK | US$0,2552 | 1,72% | -13,38% | US$105.562.114 | US$7.886.548 | 413.592.102 MLK |
| 448 |  NetMind Token NMT | US$3,06 | 1,95% | -8,68% | US$102.428.445 | US$4.766.284 | 33.450.208 NMT |
| 449 |  Bitcoin Wizards WZRD | US$4,93 | 13,13% | 3,30% | US$103.523.437 | US$468.781 | 21.000.000 WZRD |
| 450 |  Rootstock Infrastructure Framework RIF | US$0,1028 | 2,74% | -26,09% | US$102.772.179 | US$7.117.044 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.