Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Stronghold Token SHX | US$0,01247 | 10,07% | -13,02% | US$72.255.442 | US$990.913 | 5.793.905.044 SHX |
| 552 |  ArchLoot AL | US$0,1209 | 2,70% | -10,13% | US$71.747.239 | US$6.723.226 | 593.353.530 AL |
| 553 |  Loom Network LOOM | US$0,05872 | 4,24% | -14,60% | US$72.808.234 | US$5.278.832 | 1.240.020.898 LOOM |
| 554 |  Radiant Capital RDNT | US$0,06032 | 2,87% | -26,01% | US$71.635.431 | US$24.316.211 | 1.187.646.357 RDNT |
| 555 |  Ethena Labs (USDTb) USDTb | US$1,00 | 0,06% | 0,00% | US$70.474.757 | US$295.715 | 70.433.629 USDTb |
| 556 |  Entangle NGL | US$0,1230 | 5,88% | -21,71% | US$70.385.670 | US$920.398 | 572.112.333 NGL |
| 557 |  Mr Miggles MIGGLES | US$0,07303 | -11,32% | -25,80% | US$69.913.337 | US$7.807.072 | 957.371.091 MIGGLES |
| 558 |  Victoria VR VR | US$0,01306 | 11,09% | 11,18% | US$69.699.661 | US$7.545.735 | 5.336.247.368 VR |
| 559 |  QuarkChain QKC | US$0,009997 | 7,03% | -16,40% | US$70.693.603 | US$7.796.851 | 7.071.278.575 QKC |
| 560 |  WHY WHY | US$0,0000001600 | 14,26% | 2,85% | US$68.459.583 | US$28.667.774 | 420.000.000.000.000 WHY |
| 561 |  Badger DAO BADGER | US$3,41 | 9,36% | -14,27% | US$69.247.253 | US$23.653.029 | 20.291.082 BADGER |
| 562 |  MAGA (magamemecoin.com) TRUMP | US$1,58 | 12,89% | -9,41% | US$69.302.188 | US$3.065.196 | 43.997.357 TRUMP |
| 563 |  MARBLEX MBX | US$0,3897 | -0,32% | -10,96% | US$69.287.765 | US$1.347.799 | 177.777.734 MBX |
| 564 |  LUCE LUCE | US$0,06925 | 28,59% | -39,68% | US$69.247.395 | US$35.776.680 | 999.999.996 LUCE |
| 565 |  Devve DEVVE | US$0,8031 | 8,24% | 2,75% | US$67.968.914 | US$1.449.148 | 84.636.791 DEVVE |
| 566 |  RETARDIO RETARDIO | US$0,07108 | 8,41% | -31,86% | US$69.351.904 | US$6.252.374 | 975.671.265 RETARDIO |
| 567 |  Star Atlas ATLAS | US$0,003851 | 12,22% | -21,15% | US$67.934.691 | US$3.187.501 | 17.640.004.805 ATLAS |
| 568 |  Myria MYRIA | US$0,002631 | 12,70% | -28,84% | US$68.094.508 | US$3.112.008 | 25.879.230.810 MYRIA |
| 569 |  BOBO BOBO | US$0,000001030 | -3,75% | -37,23% | US$68.252.646 | US$2.018.175 | 66.134.444.313.649 BOBO |
| 570 |  BUSD BUSD | US$1,00 | 0,08% | -0,15% | US$68.310.815 | US$20.302.724 | 68.223.481 BUSD |
| 571 |  Toshi TOSHI | US$0,0001633 | 1,28% | -32,87% | US$66.635.899 | US$18.480.583 | 408.069.300.000 TOSHI |
| 572 |  Gods Unchained GODS | US$0,2005 | 4,04% | -23,77% | US$67.461.958 | US$2.521.872 | 336.527.779 GODS |
| 573 |  DAO Maker DAO | US$0,3431 | -0,61% | -26,01% | US$67.090.012 | US$2.780.069 | 195.548.591 DAO |
| 574 |  Wojak WOJAK | US$0,0009717 | 7,17% | -26,98% | US$67.438.704 | US$6.635.739 | 69.404.726.737 WOJAK |
| 575 |  CoinEx Token CET | US$0,09371 | 4,37% | 0,06% | US$66.409.106 | US$510.170 | 708.633.582 CET |
| 576 |  XPLA XPLA | US$0,08794 | -3,33% | -13,97% | US$66.397.210 | US$714.171 | 755.046.638 XPLA |
| 577 |  RARI RARI | US$2,65 | 11,53% | -6,60% | US$65.502.362 | US$2.568.856 | 24.712.053 RARI |
| 578 |  Wen WEN | US$0,00009105 | 6,35% | -27,05% | US$66.261.028 | US$18.965.437 | 727.716.951.329 WEN |
| 579 |  Myro MYRO | US$0,06927 | 4,91% | -30,44% | US$65.404.377 | US$20.604.692 | 944.203.815 MYRO |
| 580 |  Mumu the Bull (SOL) MUMU | US$0,00002915 | -3,74% | -39,99% | US$66.544.072 | US$4.423.852 | 2.283.204.416.985 MUMU |
| 581 |  Radworks RAD | US$1,27 | -2,23% | -23,34% | US$65.547.756 | US$23.335.279 | 51.771.495 RAD |
| 582 |  SynFutures F | US$0,05480 | 3,49% | -27,26% | US$65.759.280 | US$11.805.384 | 1.200.000.000 F |
| 583 |  Onyxcoin XCN | US$0,002133 | 1,02% | -13,95% | US$65.682.811 | US$5.174.156 | 30.790.293.735 XCN |
| 584 |  LTO Network LTO | US$0,1510 | 4,40% | -23,40% | US$65.618.818 | US$3.190.610 | 434.597.804 LTO |
| 585 |  APX APX | US$0,1172 | -2,93% | -5,46% | US$65.066.630 | US$4.160.346 | 555.208.634 APX |
| 586 |  Zero1 Labs DEAI | US$0,7102 | 3,65% | 3,58% | US$64.786.209 | US$9.500.162 | 91.221.244 DEAI |
| 587 |  dForce DF | US$0,05584 | 34,41% | 23,67% | US$55.832.347 | US$30.784.475 | 999.926.147 DF |
| 588 |  Staika STIK | US$1,42 | -0,63% | 0,11% | US$64.508.357 | US$276.377 | 45.344.158 STIK |
| 589 |  Puffer PUFFER | US$0,6304 | 3,54% | -13,34% | US$64.491.683 | US$97.424.498 | 102.306.717 PUFFER |
| 590 |  Dego Finance DEGO | US$3,02 | 1,18% | -18,70% | US$63.477.139 | US$19.728.673 | 20.997.213 DEGO |
| 591 |  Crown by Third Time Games CROWN | US$0,3274 | -6,91% | -29,34% | US$62.404.457 | US$308.270 | 190.615.863 CROWN |
| 592 |  BILLION•DOLLAR•CAT BDC | US$0,06438 | 9,85% | -30,51% | US$64.377.080 | US$104.268 | 1.000.000.000 BDC |
| 593 |  Uquid Coin UQC | US$6,30 | -2,98% | -15,47% | US$63.043.533 | US$296.878 | 10.000.000 UQC |
| 594 |  Gitcoin GTC | US$0,7301 | 3,88% | -37,39% | US$62.718.013 | US$13.687.733 | 85.904.586 GTC |
| 595 |  LeverFi LEVER | US$0,001781 | 5,61% | -25,96% | US$62.289.731 | US$17.648.572 | 34.978.040.402 LEVER |
| 596 |  Aergo AERGO | US$0,1353 | 6,24% | -8,77% | US$63.358.624 | US$16.302.098 | 468.333.330 AERGO |
| 597 |  Open Loot OL | US$0,2465 | -0,62% | -17,14% | US$63.056.738 | US$137.272.314 | 255.794.235 OL |
| 598 |  Liquity USD LUSD | US$0,9994 | 1,11% | -0,21% | US$62.054.172 | US$215.305 | 62.091.353 LUSD |
| 599 |  SIDUS SIDUS | US$0,005150 | -2,33% | -25,64% | US$62.475.813 | US$2.431.627 | 12.131.572.025 SIDUS |
| 600 |  Stargate Finance STG | US$0,3021 | 2,78% | -17,82% | US$61.721.703 | US$46.894.678 | 204.338.417 STG |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.