Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  PepeFork PORK | US$0,0000001200 | 1,94% | -12,10% | US$43.889.930 | US$929.569 | 376.651.122.624.497 PORK |
| 702 |  Masa MASA | US$0,1223 | 0,05% | -25,49% | US$43.693.140 | US$14.248.896 | 357.230.961 MASA |
| 703 |  Boson Protocol BOSON | US$0,3172 | 3,20% | -28,39% | US$43.569.317 | US$1.133.566 | 137.357.297 BOSON |
| 704 |  Houdini Swap LOCK | US$0,4533 | 2,33% | -14,28% | US$43.542.856 | US$340.794 | 96.055.668 LOCK |
| 705 |  Impossible Finance Launchpad IDIA | US$0,06330 | 4,92% | -53,61% | US$43.042.387 | US$23.777,15 | 680.000.000 IDIA |
| 706 |  Orderly Network ORDER | US$0,2022 | 4,20% | -9,54% | US$43.043.703 | US$33.086.103 | 212.866.111 ORDER |
| 707 |  Green Satoshi Token (SOL) GST | US$0,01772 | 5,20% | -21,58% | US$43.539.535 | US$2.398.117 | 2.457.467.004 GST |
| 708 |  ThunderCore TT | US$0,003696 | 3,21% | -12,31% | US$42.622.786 | US$2.385.170 | 11.533.453.839 TT |
| 709 |  IDEX IDEX | US$0,05367 | 2,26% | -22,95% | US$43.334.744 | US$9.973.191 | 807.488.993 IDEX |
| 710 |  Pikaboss PIKA | US$0,0000001000 | 18,26% | 19,31% | US$42.588.562 | US$96.175,20 | 420.690.000.000.000 PIKA |
| 711 |  tokenbot CLANKER | US$49,79 | 3,01% | -27,38% | US$43.366.766 | US$10.130.541 | 871.000 CLANKER |
| 712 |  The Root Network ROOT | US$0,02951 | 3,87% | -27,14% | US$42.691.248 | US$6.067.435 | 1.446.820.515 ROOT |
| 713 |  Strike STRK | US$8,22 | 5,23% | -10,63% | US$44.458.462 | US$17.592.592 | 5.409.639 STRK |
| 714 |  Numbers Protocol NUM | US$0,05994 | -0,83% | -28,52% | US$42.851.586 | US$1.192.642 | 714.937.353 NUM |
| 715 |  Contentos COS | US$0,008280 | 2,36% | -46,51% | US$42.863.368 | US$18.793.946 | 5.176.458.774 COS |
| 716 |  Stader SD | US$1,04 | 3,73% | -19,52% | US$42.448.763 | US$13.870.338 | 40.763.114 SD |
| 717 |  Sweat Economy SWEAT | US$0,006252 | 5,77% | -15,96% | US$42.347.389 | US$2.748.785 | 6.773.745.911 SWEAT |
| 718 |  Polkastarter POLS | US$0,4204 | -5,69% | -22,58% | US$41.704.475 | US$5.883.302 | 99.209.632 POLS |
| 719 |  Bella Protocol BEL | US$0,5744 | 2,69% | -28,34% | US$41.512.873 | US$7.605.692 | 72.274.376 BEL |
| 720 |  GEODNET GEOD | US$0,2102 | -5,08% | -16,45% | US$41.658.758 | US$1.481.336 | 198.173.857 GEOD |
| 721 |  Concordium CCD | US$0,003776 | -0,35% | -8,53% | US$41.641.027 | US$799.182 | 11.026.458.685 CCD |
| 722 |  ELYSIA EL | US$0,009090 | -1,24% | -22,24% | US$42.103.388 | US$19.237.890 | 4.631.927.696 EL |
| 723 |  Whiteheart WHITE | US$4.673,26 | 0,94% | -7,17% | US$41.535.928 | - | 8.888 WHITE |
| 724 |  League of Kingdoms Arena LOKA | US$0,2237 | 6,22% | -27,95% | US$41.393.787 | US$11.436.588 | 185.063.512 LOKA |
| 725 |  Ice Open Network ICE | US$0,006264 | 3,28% | -15,38% | US$41.438.142 | US$11.964.691 | 6.615.204.261 ICE |
| 726 |  XSGD XSGD | US$0,7354 | 0,29% | -1,14% | US$40.819.407 | US$717.562 | 55.504.158 XSGD |
| 727 |  Grok GROK | US$0,006580 | -3,24% | -21,75% | US$41.590.364 | US$14.240.996 | 6.320.722.346 GROK |
| 728 |  Ren REN | US$0,04031 | 31,83% | -6,25% | US$40.285.696 | US$2.792.897 | 999.330.480 REN |
| 729 |  Agoras: Tau Net AGRS | US$1,34 | 5,45% | -7,81% | US$40.084.034 | US$222.362 | 29.861.811 AGRS |
| 730 |  Komodo KMD | US$0,2973 | 6,67% | -17,68% | US$40.420.129 | US$3.178.314 | 135.953.876 KMD |
| 731 |  ZEON ZEON | US$0,001316 | -1,58% | -5,58% | US$40.180.625 | US$17.090,73 | 30.529.000.000 ZEON |
| 732 |  FirmaChain FCT | US$0,04293 | 1,55% | -14,95% | US$40.174.830 | US$2.697.077 | 935.827.478 FCT |
| 733 |  Voxies VOXEL | US$0,1861 | 3,52% | -29,34% | US$39.834.526 | US$16.133.718 | 214.015.834 VOXEL |
| 734 |  Hunt Town HUNT | US$0,3209 | 2,08% | -14,61% | US$40.482.963 | US$3.217.938 | 126.167.678 HUNT |
| 735 |  Measurable Data Token MDT | US$0,05881 | -6,67% | -16,76% | US$39.767.048 | US$17.549.801 | 676.157.013 MDT |
| 736 |  Matr1x Fire FIRE | US$0,5932 | 0,22% | -18,32% | US$39.582.128 | US$6.687.772 | 66.731.284 FIRE |
| 737 |  OpenGPU oGPU | US$3,10 | 11,12% | 4,55% | US$38.922.176 | US$249.434 | 12.545.497 oGPU |
| 738 |  Daddy Tate DADDY | US$0,06541 | -3,66% | -3,98% | US$39.223.783 | US$1.879.715 | 599.681.671 DADDY |
| 739 |  Propchain PROPC | US$1,56 | -1,55% | -9,52% | US$39.280.124 | US$10.037.243 | 25.117.314 PROPC |
| 740 |  MAD MAD | US$0,00003862 | 5,64% | -32,09% | US$38.622.417 | US$12.794.150 | 999.978.113.474 MAD |
| 741 |  Tranchess CHESS | US$0,1981 | 8,29% | -18,76% | US$38.647.361 | US$17.642.262 | 195.127.558 CHESS |
| 742 |  Bellscoin BELLS | US$0,6633 | 7,73% | -22,68% | US$38.110.988 | US$3.408.388 | 57.457.045 BELLS |
| 743 |  Assemble AI ASM | US$0,02654 | 5,74% | -18,34% | US$39.817.399 | US$2.606.521 | 1.500.000.000 ASM |
| 744 |  Ultra UOS | US$0,09637 | 4,48% | -21,81% | US$38.521.384 | US$1.865.110 | 399.708.500 UOS |
| 745 |  Propbase PROPS | US$0,09930 | 2,25% | -11,24% | US$38.253.990 | US$1.931.063 | 385.251.554 PROPS |
| 746 |  GameFi.org GAFI | US$3,49 | 2,20% | -14,91% | US$38.212.621 | US$491.311 | 10.945.063 GAFI |
| 747 |  zKML ZKML | US$0,4063 | 5,20% | -27,08% | US$38.424.576 | US$348.661 | 94.578.070 ZKML |
| 748 |  Dimitra DMTR | US$0,07912 | 9,03% | -20,73% | US$38.492.396 | US$1.374.423 | 486.503.182 DMTR |
| 749 |  ORIGYN OGY | US$0,004844 | 3,31% | -11,81% | US$37.919.392 | US$115.337 | 7.828.640.875 OGY |
| 750 |  PAID PAID | US$0,08149 | -14,03% | -31,37% | US$37.591.103 | US$142.923 | 461.319.514 PAID |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.