Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SIX SIX | US$0,02892 | 0,78% | -16,17% | US$24.608.878 | US$1.065.315 | 850.966.610 SIX |
| 902 |  KiboShib KIBSHI | US$0,00002374 | -11,51% | -41,34% | US$23.742.439 | US$1.364.440 | 1.000.000.000.000 KIBSHI |
| 903 |  Reef REEF | US$0,001057 | 4,23% | -27,29% | US$24.131.912 | US$9.840.931 | 22.821.409.581 REEF |
| 904 |  Guild of Guardians GOG | US$0,03596 | 8,88% | -29,28% | US$24.429.174 | US$803.024 | 679.300.669 GOG |
| 905 |  Dragonchain DRGN | US$0,06450 | 2,23% | 5,74% | US$23.914.476 | US$162.179 | 370.772.651 DRGN |
| 906 |  Thala THL | US$0,4871 | -7,05% | -19,06% | US$23.877.043 | US$859.091 | 49.015.380 THL |
| 907 |  Clore.ai CLORE | US$0,09563 | 9,09% | -21,63% | US$23.858.505 | US$4.237.342 | 249.491.637 CLORE |
| 908 |  SOVRUN SOVRN | US$0,03980 | -20,87% | -20,73% | US$23.641.263 | US$860.137 | 593.985.105 SOVRN |
| 909 |  Aura Finance AURA | US$0,4065 | 0,95% | -13,68% | US$23.904.575 | US$61.521,65 | 58.807.317 AURA |
| 910 |  TOPGOAL GOAL | US$0,04322 | 16,62% | -13,26% | US$23.501.392 | US$372.065 | 543.750.000 GOAL |
| 911 |  Swarm Markets SMT | US$0,2827 | 3,89% | -25,80% | US$23.731.353 | US$533.997 | 83.939.497 SMT |
| 912 |  FEED EVERY GORILLA FEG | US$0,0002920 | -7,12% | -20,14% | US$23.516.097 | US$860.036 | 80.541.528.882 FEG |
| 913 |  Dynex DNX | US$0,2371 | -3,52% | -24,64% | US$23.418.438 | US$1.319.662 | 98.772.744 DNX |
| 914 |  Cook Finance COOK | US$0,02690 | 0,32% | -8,88% | US$23.501.299 | US$201.102 | 873.630.735 COOK |
| 915 |  Multibit MUBI | US$0,02447 | -0,65% | -25,50% | US$23.243.542 | US$8.313.847 | 950.000.000 MUBI |
| 916 |  Firo FIRO | US$1,63 | 4,27% | -42,38% | US$23.619.574 | US$4.164.796 | 14.477.219 FIRO |
| 917 |  Shrapnel SHRAP | US$0,02877 | 4,35% | -27,41% | US$23.275.587 | US$3.829.805 | 809.150.189 SHRAP |
| 918 |  Hege HEGE | US$0,02314 | 10,15% | -19,29% | US$23.141.427 | US$1.439.533 | 999.852.397 HEGE |
| 919 |  AstraAI ASTRA | US$2,63 | -7,12% | -23,66% | US$23.100.713 | US$34.578,00 | 8.782.697 ASTRA |
| 920 |  Vectorspace AI VXV | US$0,4583 | -5,51% | -21,50% | US$22.796.903 | US$150.202 | 49.740.895 VXV |
| 921 |  The White Lion KIMBA | US$0,0001363 | 0,99% | -7,85% | US$22.890.839 | US$753.865 | 167.999.999.682 KIMBA |
| 922 |  SingularityDAO SDAO | US$0,2748 | 5,32% | -24,84% | US$22.738.506 | US$652.454 | 82.733.204 SDAO |
| 923 |  WhiteCoin XWC | US$0,02993 | -5,17% | -6,01% | US$22.876.615 | US$250.903 | 764.324.623 XWC |
| 924 |  Santos FC Fan Token SANTOS | US$3,39 | 3,99% | -15,12% | US$22.835.598 | US$21.247.436 | 6.746.061 SANTOS |
| 925 |  AXEL AXEL | US$0,08100 | 22,41% | -20,80% | US$22.931.030 | US$2.293,71 | 283.102.718 AXEL |
| 926 |  Helium IOT IOT | US$0,001102 | -2,87% | -15,22% | US$22.316.836 | US$3.007,81 | 20.254.000.000 IOT |
| 927 |  HyperGPT HGPT | US$0,03437 | 7,45% | -11,55% | US$22.420.406 | US$1.892.290 | 652.238.095 HGPT |
| 928 |  Partisia Blockchain MPC | US$0,08937 | 0,26% | -8,57% | US$22.562.330 | US$181.785 | 252.464.464 MPC |
| 929 |  Paris Saint-Germain Fan Token PSG | US$3,24 | -0,91% | -11,05% | US$22.500.261 | US$11.028.309 | 6.953.739 PSG |
| 930 |  Tribal Finance TRIBL | US$0,2834 | 0,20% | -9,96% | US$22.357.532 | US$3.285,50 | 78.898.737 TRIBL |
| 931 |  Polytrade TRADE | US$0,5576 | -4,61% | -24,22% | US$22.209.883 | US$582.389 | 39.830.793 TRADE |
| 932 |  LORDS LORDS | US$0,1404 | 3,22% | -30,28% | US$22.273.860 | US$11.494,36 | 158.594.848 LORDS |
| 933 |  NuNet NTX | US$0,04390 | 5,54% | -30,18% | US$22.130.682 | US$223.583 | 504.084.665 NTX |
| 934 |  Nimiq NIM | US$0,001734 | -7,24% | -28,51% | US$21.931.736 | US$156.111 | 12.645.236.061 NIM |
| 935 |  SHPING SHPING | US$0,009822 | -6,01% | -11,12% | US$22.461.925 | US$3.022.415 | 2.286.791.464 SHPING |
| 936 |  Scallop SCA | US$0,3045 | -0,97% | -28,78% | US$21.929.860 | US$8.625.812 | 72.028.849 SCA |
| 937 |  Bitcoin Atom BCA | US$1,19 | 2,56% | -76,59% | US$21.992.204 | - | 18.418.931 BCA |
| 938 |  FC Barcelona Fan Token BAR | US$2,34 | -1,66% | -6,41% | US$21.539.951 | US$7.477.401 | 9.194.343 BAR |
| 939 |  SpaceN SN | US$0,5376 | -0,10% | -10,06% | US$21.507.788 | US$4.492,85 | 40.010.000 SN |
| 940 |  NATIX Network NATIX | US$0,001333 | -1,96% | -11,41% | US$21.507.933 | US$342.461 | 16.132.952.900 NATIX |
| 941 |  r/CryptoCurrency Moons MOON | US$0,1999 | -4,95% | -24,61% | US$21.349.252 | US$284.481 | 106.776.318 MOON |
| 942 |  Galeon GALEON | US$0,02945 | -9,66% | -13,54% | US$21.168.323 | US$108.317 | 718.693.829 GALEON |
| 943 |  Billy BILLY | US$0,02260 | 0,72% | -23,43% | US$21.157.414 | US$11.475.693 | 936.137.657 BILLY |
| 944 |  iMe Lab LIME | US$0,04854 | 0,24% | -2,64% | US$21.004.759 | US$396.610 | 432.774.153 LIME |
| 945 |  Tron Bull BULL | US$0,02227 | 5,34% | -47,37% | US$21.163.142 | US$4.831.849 | 950.275.472 BULL |
| 946 |  PAW PAW | US$0,00000002000 | -11,86% | -30,58% | US$21.138.213 | US$493.754 | 947.958.529.404.516 PAW |
| 947 |  AIT Protocol AIT | US$0,07327 | 13,44% | -32,64% | US$20.939.356 | US$1.015.382 | 285.784.799 AIT |
| 948 |  Farcana FAR | US$0,01655 | 9,29% | 18,52% | US$19.794.309 | US$7.525.026 | 1.195.870.000 FAR |
| 949 |  Artyfact ARTY | US$1,05 | 1,77% | -29,76% | US$20.473.799 | US$7.962.215 | 19.480.227 ARTY |
| 950 |  KYVE Network KYVE | US$0,02639 | -0,22% | 3,72% | US$20.313.567 | US$71.697,17 | 769.759.400 KYVE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.