Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Chainge XCHNG | US$0,03606 | -8,71% | -25,94% | US$17.093.791 | US$650.389 | 474.046.128 XCHNG |
| 1002 |  Verified USD USDV | US$0,9995 | 0,16% | -0,03% | US$17.132.685 | US$146.331 | 17.141.815 USDV |
| 1003 |  Castello Coin CAST | US$0,07783 | 0,00% | -13,27% | US$16.831.123 | - | 216.245.174 CAST |
| 1004 |  Stratos STOS | US$0,4402 | -6,57% | -24,68% | US$17.081.276 | US$522.096 | 38.800.874 STOS |
| 1005 |  DeepBrain Chain DBC | US$0,003087 | 4,06% | -25,73% | US$16.757.543 | US$222.800 | 5.428.952.299 DBC |
| 1006 |  Meter Governance MTRG | US$0,6124 | 5,45% | -12,69% | US$16.799.982 | US$92.840,98 | 27.435.172 MTRG |
| 1007 |  Kleros PNK | US$0,02162 | 0,11% | -15,31% | US$16.788.378 | US$365.913 | 776.626.703 PNK |
| 1008 |  SpaceChain SPC | US$0,05458 | 86,02% | 78,84% | US$16.765.319 | US$361.330 | 307.182.730 SPC |
| 1009 |  Sentinel DVPN | US$0,0008008 | 3,36% | -23,70% | US$16.609.934 | US$225.561 | 20.742.193.458 DVPN |
| 1010 |  trac (Ordinals) TRAC | US$0,7919 | 9,46% | -26,38% | US$16.630.633 | US$828.074 | 21.000.000 TRAC |
| 1011 |  HELLO Labs HELLO | US$0,02258 | -2,27% | -1,55% | US$16.515.937 | US$858.016 | 731.580.754 HELLO |
| 1012 |  LOBO•THE•WOLF•PUP LOBO | US$0,0009442 | 6,51% | -25,06% | US$16.527.185 | US$1.178.166 | 17.504.255.343 LOBO |
| 1013 |  Decubate DCB | US$0,04337 | -3,45% | -13,85% | US$16.481.379 | US$464.135 | 380.028.488 DCB |
| 1014 |  Hatom HTM | US$0,9860 | 8,74% | -23,93% | US$16.433.941 | US$237.856 | 16.667.457 HTM |
| 1015 |  Pluton PLU | US$1,68 | 1,53% | -18,98% | US$16.277.443 | US$496.661 | 9.693.017 PLU |
| 1016 |  UNS TOKEN UNS | US$0,1540 | -0,09% | -0,04% | US$16.258.721 | US$101,71 | 105.604.200 UNS |
| 1017 |  Colony CLY | US$0,1466 | 5,40% | -26,47% | US$16.322.162 | US$90.155,34 | 111.334.744 CLY |
| 1018 |  Ellipsis EPS | US$0,02243 | 0,78% | -7,83% | US$16.229.291 | US$321,05 | 723.701.572 EPS |
| 1019 |  Quiztok QTCON | US$0,001604 | 5,42% | -2,88% | US$16.424.734 | US$173.373 | 10.238.481.781 QTCON |
| 1020 |  BOB (ETH) BOB | US$0,00002363 | -3,82% | -28,25% | US$16.284.292 | US$4.782.903 | 689.127.646.403 BOB |
| 1021 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,51 | -2,43% | 3,99% | US$15.979.596 | US$900.016 | 10.578.424 BFIC |
| 1022 |  Counterparty XCP | US$6,14 | -7,79% | -5,59% | US$15.916.059 | US$738,74 | 2.591.878 XCP |
| 1023 |  BUBCAT BUB | US$0,007101 | 0,00% | 49,67% | US$15.880.513 | - | 2.236.246.453 BUB |
| 1024 |  Aurory AURY | US$0,2338 | -4,64% | -16,86% | US$15.882.431 | US$123.314 | 67.941.793 AURY |
| 1025 |  DMAIL Network DMAIL | US$0,2187 | -6,23% | -22,48% | US$15.936.215 | US$10.007.670 | 72.858.159 DMAIL |
| 1026 |  OVR OVR | US$0,3108 | -2,92% | -5,64% | US$15.851.556 | US$528.859 | 50.994.674 OVR |
| 1027 |  DFI.Money YFII | US$408,28 | 5,13% | -22,80% | US$15.757.977 | US$4.429.167 | 38.596 YFII |
| 1028 |  DRIFE $DRF | US$0,01679 | 18,67% | -18,53% | US$15.498.746 | US$29.982,73 | 923.029.615 $DRF |
| 1029 |  Blendr Network BLENDR | US$0,3714 | -1,67% | -31,68% | US$15.051.523 | US$646.903 | 40.524.493 BLENDR |
| 1030 |  Tarot TAROT | US$0,2372 | -2,13% | -19,76% | US$15.556.478 | US$683.829 | 65.583.172 TAROT |
| 1031 |  Alpine F1 Team Fan Token ALPINE | US$1,37 | 1,78% | -16,22% | US$15.550.251 | US$7.084.056 | 11.360.000 ALPINE |
| 1032 |  Statter Network STT | US$0,3096 | 1,07% | -7,73% | US$15.587.924 | US$20.998.070 | 50.344.589 STT |
| 1033 |  Non-Playable Coin Solana NPCS | US$0,01592 | -0,82% | -9,25% | US$15.434.438 | US$826.211 | 969.714.773 NPCS |
| 1034 |  Katana Inu KATA | US$0,0005685 | -3,42% | -31,15% | US$15.477.311 | US$476.098 | 27.226.308.014 KATA |
| 1035 |  Viberate VIB | US$0,07690 | 0,92% | -17,90% | US$15.379.733 | US$3.532.329 | 199.995.000 VIB |
| 1036 |  Manchester City Fan Token CITY | US$1,91 | 3,51% | -16,18% | US$15.431.108 | US$6.979.880 | 8.073.029 CITY |
| 1037 |  Galxe GAL | US$1,93 | -1,14% | -10,99% | US$15.311.270 | US$483.561 | 7.949.539 GAL |
| 1038 |  AVINOC AVINOC | US$0,03938 | -7,91% | -3,47% | US$15.328.925 | US$86,72 | 389.244.472 AVINOC |
| 1039 |  Moonchain MXC | US$0,006114 | 18,17% | -14,66% | US$16.293.392 | US$1.761.835 | 2.664.965.800 MXC |
| 1040 |  Alitas ALT | US$0,1274 | -0,65% | -27,87% | US$15.289.637 | US$30.556,85 | 120.000.000 ALT |
| 1041 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,96 | 0,00% | -7,17% | US$15.258.087 | - | 7.770.000 PUPS |
| 1042 |  Aventus AVT | US$2,53 | -1,19% | -22,24% | US$15.183.852 | US$374.361 | 6.000.000 AVT |
| 1043 |  Jesus Coin JESUS | US$0,0000001000 | 10,35% | -18,82% | US$15.195.919 | US$253.411 | 151.426.487.242.538 JESUS |
| 1044 |  DeFi Kingdoms JEWEL | US$0,1350 | 3,19% | -18,18% | US$15.330.505 | US$70.593,19 | 113.537.457 JEWEL |
| 1045 |  Welshcorgicoin WELSH | US$0,001508 | 4,53% | -20,67% | US$15.076.141 | US$110.022 | 10.000.000.000 WELSH |
| 1046 |  Koala AI KOKO | US$0,000001650 | 4,22% | -16,08% | US$15.037.720 | US$340.337 | 9.110.383.747.597 KOKO |
| 1047 |  Realis Worlds REALIS | US$0,01454 | -2,79% | -61,04% | US$14.538.901 | US$4.849.975 | 999.993.035 REALIS |
| 1048 |  PoSciDonDAO SCI | US$5,13 | 1,54% | 0,00% | US$14.664.132 | US$371.764 | 2.861.261 SCI |
| 1049 |  Edelcoin EDLC | US$0,6879 | -11,38% | 6,26% | US$14.852.418 | US$4.681,52 | 21.592.038 EDLC |
| 1050 |  Chrono.tech TIME | US$20,79 | 0,71% | -15,02% | US$14.764.727 | US$251.161 | 710.113 TIME |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.