Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Commune AI COMAI | US$0,2018 | 3,65% | -5,35% | US$20.327.348 | US$545.192 | 100.735.860 COMAI |
| 952 |  QORPO WORLD QORPO | US$0,1910 | -0,46% | -18,03% | US$20.278.255 | US$1.110.574 | 106.155.878 QORPO |
| 953 |  Rewardable REWARD | US$0,08251 | -5,91% | -47,53% | US$20.444.264 | US$2.897,28 | 247.786.134 REWARD |
| 954 |  Swarm BZZ | US$0,3852 | 1,50% | -22,89% | US$20.264.094 | US$3.016.706 | 52.600.661 BZZ |
| 955 |  Shuffle SHFL | US$0,2034 | -4,76% | 3,58% | US$20.224.427 | US$1.020.099 | 99.422.782 SHFL |
| 956 |  Kryll KRL | US$0,5224 | -1,62% | -21,29% | US$20.064.809 | US$644.608 | 38.411.369 KRL |
| 957 |  Lumoz MOZ | US$0,01829 | 7,80% | -37,21% | US$20.115.837 | US$1.673.890 | 1.100.000.000 MOZ |
| 958 |  Atlas Navi NAVI | US$0,1816 | 4,09% | -4,59% | US$19.961.023 | US$349.751 | 109.913.361 NAVI |
| 959 |  Volt Inu VOLT | US$0,0000003600 | -0,71% | -19,51% | US$19.913.136 | US$210.732 | 54.766.287.142.827 VOLT |
| 960 |  DecideAI DCD | US$0,03850 | 1,69% | -23,13% | US$18.811.662 | US$285.622 | 488.677.471 DCD |
| 961 |  Skibidi Toilet SKBDI | US$0,2871 | 13,97% | -25,33% | US$20.109.951 | US$1.009.931 | 70.038.672 SKBDI |
| 962 |  OG Fan Token OG | US$4,81 | 0,76% | -10,55% | US$19.870.048 | US$43.005.358 | 4.129.019 OG |
| 963 |  Fulcrom Finance FUL | US$0,009943 | -5,32% | -23,64% | US$19.795.000 | US$131.588 | 1.990.774.565 FUL |
| 964 |  Blockasset BLOCK | US$0,1129 | -5,86% | -8,38% | US$19.516.014 | US$402.163 | 172.811.308 BLOCK |
| 965 |  Pandora PANDORA | US$1.956,39 | -3,33% | -19,77% | US$19.563.868 | US$3.955.775 | 10.000 PANDORA |
| 966 |  GAM3S.GG G3 | US$0,06043 | 6,93% | -13,73% | US$19.308.422 | US$458.269 | 319.491.599 G3 |
| 967 |  STUFF.io STUFF | US$0,01705 | 16,14% | 5,09% | US$19.683.967 | US$164.895 | 1.154.403.100 STUFF |
| 968 |  DexCheck AI DCK | US$0,02810 | -0,56% | -20,06% | US$19.058.335 | US$414.324 | 678.215.649 DCK |
| 969 |  Kava Lend HARD | US$0,1433 | 2,89% | -32,21% | US$19.322.318 | US$6.101.433 | 134.791.668 HARD |
| 970 |  Veno Finance VNO | US$0,04035 | -0,83% | -15,30% | US$19.148.081 | US$27.706,36 | 474.514.554 VNO |
| 971 |  MonaCoin MONA | US$0,2858 | -2,72% | -14,85% | US$18.788.197 | US$106.593 | 65.729.675 MONA |
| 972 |  ZUSD ZUSD | US$1,00 | 0,44% | 0,21% | US$19.013.009 | US$15.087,76 | 19.012.373 ZUSD |
| 973 |  Morpheus.Network MNW | US$0,3990 | 5,29% | -15,18% | US$18.826.830 | US$145.265 | 47.180.014 MNW |
| 974 |  ParaSwap PSP | US$0,02525 | 3,44% | -4,66% | US$18.812.417 | US$312.559 | 744.976.909 PSP |
| 975 |  Dimecoin DIME | US$0,00003926 | 0,00% | 0,00% | US$18.781.663 | - | 478.333.438.962 DIME |
| 976 |  Koinos KOIN | US$0,2273 | -2,91% | -18,35% | US$18.927.163 | US$70.411,20 | 83.257.338 KOIN |
| 977 |  Sovryn SOV | US$0,3244 | 0,12% | -11,03% | US$18.652.585 | US$48.537,48 | 57.502.749 SOV |
| 978 |  Diamond Launch DLC | US$0,1955 | 0,09% | -3,60% | US$18.810.023 | US$242.847 | 96.203.056 DLC |
| 979 |  Bloktopia BLOK | US$0,0007528 | 2,18% | -23,02% | US$18.664.012 | US$760.295 | 24.792.088.581 BLOK |
| 980 |  MileVerse MVC | US$0,006904 | -2,28% | 27,78% | US$19.061.630 | US$11.684.367 | 2.761.029.999 MVC |
| 981 |  Hermez Network HEZ | US$3,89 | 0,97% | -4,36% | US$18.280.244 | US$73.795,26 | 4.700.000 HEZ |
| 982 |  Nine Chronicles WNCG | US$0,04119 | -0,45% | -9,59% | US$18.428.113 | US$314.476 | 447.370.072 WNCG |
| 983 |  AirSwap AST | US$0,1054 | 4,37% | -19,13% | US$18.387.077 | US$2.066.744 | 174.479.533 AST |
| 984 |  TRVL (Dtravel) TRVL | US$0,04833 | -0,98% | -33,34% | US$18.195.119 | US$409.089 | 376.463.029 TRVL |
| 985 |  Rake Coin RAKE | US$0,0002619 | 3,55% | -4,53% | US$18.150.194 | US$329,13 | 69.312.835.947 RAKE |
| 986 |  Gaimin GMRX | US$0,0007342 | -0,72% | -22,96% | US$18.156.151 | US$239.576 | 24.731.000.000 GMRX |
| 987 |  LumiWave LWA | US$0,02279 | -1,10% | -10,88% | US$17.552.215 | US$992.229 | 770.075.466 LWA |
| 988 |  GAMEE GMEE | US$0,01328 | 19,41% | 9,57% | US$17.965.860 | US$840.586 | 1.353.124.981 GMEE |
| 989 |  Rupiah Token IDRT | US$0,00006144 | 0,39% | -1,61% | US$17.887.791 | US$20.875,15 | 291.132.793.120 IDRT |
| 990 |  Tectonic TONIC | US$0,00000007000 | -0,71% | -9,40% | US$17.948.854 | US$126.969 | 247.733.879.909.099 TONIC |
| 991 |  MiraclePlay MPT | US$0,02356 | -3,13% | 0,34% | US$17.763.764 | US$2.524.341 | 753.912.271 MPT |
| 992 |  Cryptex Finance CTX | US$2,56 | 2,09% | -20,82% | US$17.755.893 | US$252.493 | 6.931.519 CTX |
| 993 |  Free Palestine YAFA | US$0,01809 | -1,82% | -17,07% | US$17.545.778 | US$252.371 | 969.999.181 YAFA |
| 994 |  Gui Inu GUI | US$0,00003215 | -0,06% | -7,05% | US$17.870.804 | US$986.484 | 555.895.061.727 GUI |
| 995 |  Router Protocol (New) ROUTE | US$0,03884 | 6,90% | -12,41% | US$17.580.238 | US$961.973 | 452.666.251 ROUTE |
| 996 |  Dolan Duck DOLAN | US$0,1740 | -8,78% | -36,48% | US$17.088.933 | US$1.003.939 | 98.235.225 DOLAN |
| 997 |  AMO Coin AMO | US$0,001011 | 75,83% | 59,14% | US$19.319.549 | US$50.905.851 | 19.100.000.000 AMO |
| 998 |  XELIS XEL | US$9,20 | -1,41% | -6,88% | US$17.143.165 | US$524.911 | 1.862.893 XEL |
| 999 |  UFO Gaming UFO | US$0,0000006700 | -1,22% | -23,88% | US$17.132.731 | US$390.071 | 25.757.575.757.576 UFO |
| 1000 |  Philtoken PHIL | US$0,01713 | -6,15% | -23,07% | US$17.134.099 | US$7.121.000 | 1.000.000.000 PHIL |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.