Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  GOGGLES GOGLZ | US$0,3270 | -1,68% | -43,06% | US$11.360.147 | US$96.150,08 | 34.738.106 GOGLZ |
| 1152 |  OpenChat CHAT | US$0,3724 | -4,73% | -26,38% | US$11.152.378 | US$403.191 | 29.948.057 CHAT |
| 1153 |  Electric Vehicle Zone EVZ | US$0,005115 | 12,07% | -2,17% | US$11.494.627 | US$12.829.385 | 2.247.372.137 EVZ |
| 1154 |  Bifrost BNC | US$0,2440 | 3,79% | -12,63% | US$11.006.068 | US$640.412 | 45.110.353 BNC |
| 1155 |  CryptoAutos AUTOS | US$0,03419 | -12,25% | -10,12% | US$11.079.056 | US$2.151.723 | 324.059.919 AUTOS |
| 1156 |  CENNZnet CENNZ | US$0,009280 | 0,40% | -16,62% | US$11.135.437 | US$35.310,96 | 1.200.000.000 CENNZ |
| 1157 |  TrustSwap SWAP | US$0,1136 | -4,68% | -17,11% | US$11.358.433 | US$512.157 | 99.995.164 SWAP |
| 1158 |  Solanium SLIM | US$0,1110 | -4,42% | -17,81% | US$11.095.117 | US$567.392 | 100.000.000 SLIM |
| 1159 |  Coupon Assets CA | US$1,14 | 13,66% | 2,64% | US$11.066.176 | US$5.367.538 | 9.671.260 CA |
| 1160 |  SuperWalk GRND | US$0,06851 | 2,17% | -13,18% | US$11.167.551 | US$3.023.556 | 162.998.097 GRND |
| 1161 |  Rally RLY | US$0,002087 | 1,88% | -16,22% | US$10.930.968 | US$117.360 | 5.237.925.883 RLY |
| 1162 |  Only1 LIKE | US$0,03324 | -9,13% | -24,00% | US$11.006.403 | US$1.519.108 | 331.159.918 LIKE |
| 1163 |  Starlink STARL | US$0,000001120 | -1,65% | -24,50% | US$11.185.853 | US$457.982 | 9.979.172.029.858 STARL |
| 1164 |  Decimal DEL | US$0,0009878 | -1,20% | -3,04% | US$10.985.060 | US$2.826,95 | 11.121.003.896 DEL |
| 1165 |  Dero DERO | US$0,7538 | -13,22% | -24,81% | US$10.789.474 | US$29.243,57 | 14.312.916 DERO |
| 1166 |  RocketX exchange RVF | US$0,1159 | 5,86% | -9,36% | US$10.861.096 | US$81.673,24 | 93.691.309 RVF |
| 1167 |  Matrix AI Network MAN | US$0,02386 | 6,66% | -15,87% | US$10.847.814 | US$234.487 | 454.549.328 MAN |
| 1168 |  GameGPT DUEL | US$0,003635 | 1,74% | -26,31% | US$10.740.198 | US$1.893.259 | 2.954.764.892 DUEL |
| 1169 |  BIDR BIDR | US$0,00005666 | 0,34% | -17,65% | US$10.798.629 | US$7,46 | 190.585.848.137 BIDR |
| 1170 |  Credefi CREDI | US$0,01439 | 3,35% | -24,49% | US$10.774.827 | US$234.378 | 748.573.880 CREDI |
| 1171 |  MNEE MNEE | US$1,00 | 0,26% | 0,16% | US$10.776.281 | US$95.561,69 | 10.750.239 MNEE |
| 1172 |  VNX Swiss Franc VCHF | US$1,12 | 0,37% | -0,20% | US$10.607.379 | US$231.374 | 9.475.385 VCHF |
| 1173 |  Saito SAITO | US$0,005344 | -1,15% | -7,97% | US$10.578.136 | US$57.157,04 | 1.979.292.275 SAITO |
| 1174 |  Polaris Share POLA | US$0,02184 | -1,76% | -12,38% | US$10.640.091 | US$1.837.663 | 487.180.747 POLA |
| 1175 |  FU Coin FU | US$0,00005431 | 3,18% | 4,08% | US$10.565.859 | US$19.621,79 | 194.529.579.979 FU |
| 1176 |  WeBuy WE | US$0,02933 | 0,09% | -12,41% | US$10.618.625 | US$8.871,14 | 362.031.240 WE |
| 1177 |  HUSD HUSD | US$0,04739 | 0,17% | -1,36% | US$10.548.843 | - | 222.593.861 HUSD |
| 1178 |  Shiden Network SDN | US$0,1600 | 4,28% | -17,39% | US$10.507.013 | US$138.246 | 65.679.741 SDN |
| 1179 |  Levana Protocol LVN | US$0,01468 | -0,88% | -36,40% | US$10.493.436 | US$1.156.931 | 714.932.060 LVN |
| 1180 |  Trog TROG | US$0,00002485 | 10,80% | -8,81% | US$10.453.173 | US$213.235 | 420.690.000.000 TROG |
| 1181 |  AC Milan Fan Token ACM | US$1,56 | 1,56% | -20,08% | US$10.438.248 | US$2.380.372 | 6.683.590 ACM |
| 1182 |  EPIK Prime EPIK | US$0,008549 | 0,66% | -20,79% | US$10.469.907 | US$144.142 | 1.224.673.077 EPIK |
| 1183 |  Radiant RXD | US$0,0008483 | 4,95% | -20,01% | US$10.472.497 | US$268.471 | 12.344.978.600 RXD |
| 1184 |  tomi TOMI | US$0,01460 | -1,46% | -35,25% | US$9.877.489 | US$8.192.935 | 676.396.683 TOMI |
| 1185 |  BLOCKLORDS LRDS | US$0,5236 | -7,35% | -25,14% | US$10.197.901 | US$20.684.645 | 19.475.798 LRDS |
| 1186 |  BlackFort Exchange Network BXN | US$0,002273 | -1,80% | 4,97% | US$10.205.025 | US$911.679 | 4.489.589.680 BXN |
| 1187 |  SpookySwap BOO | US$1,09 | 6,23% | -43,81% | US$10.254.394 | US$288.685 | 9.390.930 BOO |
| 1188 |  Splintershards SPS | US$0,007652 | -0,18% | -21,11% | US$10.161.206 | US$126.818 | 1.327.940.171 SPS |
| 1189 |  Mochi (New) MOCHI | US$0,00001070 | -0,90% | -25,78% | US$10.032.623 | US$332.966 | 937.630.000.000 MOCHI |
| 1190 |  Beam BEAM | US$0,06693 | 2,92% | -21,37% | US$10.089.970 | US$281.184 | 150.753.560 BEAM |
| 1191 |  Open Custody Protocol OPEN | US$0,01044 | 6,82% | -16,55% | US$10.198.662 | US$6.613.925 | 976.553.268 OPEN |
| 1192 |  RabbitX RBX | US$0,01681 | 7,23% | -13,09% | US$10.082.620 | US$104.805 | 599.884.259 RBX |
| 1193 |  Synesis One SNS | US$0,02094 | -1,91% | -30,38% | US$9.551.816 | US$1.626.165 | 456.252.758 SNS |
| 1194 |  BASE BASE | US$0,00001088 | 25,42% | -7,48% | US$10.110.112 | US$198.056 | 929.459.163.372 BASE |
| 1195 |  Karura KAR | US$0,08748 | -0,47% | -16,61% | US$10.060.730 | US$142.625 | 114.999.994 KAR |
| 1196 |  NFT Worlds WRLD | US$0,01411 | -4,16% | -25,20% | US$10.044.676 | US$58.423,65 | 712.090.665 WRLD |
| 1197 |  Brainlet BRAINLET | US$0,01178 | -0,54% | -38,23% | US$11.228.510 | US$2.423.977 | 952.905.541 BRAINLET |
| 1198 |  Ref Finance REF | US$0,2809 | 3,51% | -19,86% | US$10.134.742 | US$173.924 | 36.073.934 REF |
| 1199 |  LATOKEN LA | US$0,02721 | 4,33% | -17,01% | US$10.340.931 | US$503,11 | 380.105.462 LA |
| 1200 |  Burnedfi BURN | US$0,7612 | 1,84% | -43,47% | US$10.088.237 | US$151.878 | 13.253.688 BURN |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.