Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Nash NEX | US$0,2010 | 16,19% | 40,24% | US$8.589.913 | US$13.884,91 | 42.728.234 NEX |
| 1252 |  Symbiosis SIS | US$0,1425 | -4,71% | -27,92% | US$8.747.353 | US$227.836 | 61.367.996 SIS |
| 1253 |  Origin DeFi Governance OGV | US$0,01149 | 0,01% | -10,71% | US$9.880.697 | - | 859.782.377 OGV |
| 1254 |  MUX Protocol MCB | US$2,28 | -0,47% | -10,49% | US$8.704.022 | US$57.707,38 | 3.821.523 MCB |
| 1255 |  Octokn OTK | US$0,02859 | 1,03% | -6,96% | US$8.666.184 | US$89.013,80 | 303.136.890 OTK |
| 1256 |  ROA CORE ROA | US$0,01936 | 2,89% | -1,14% | US$8.719.207 | US$1.429.410 | 450.400.065 ROA |
| 1257 |  Ispolink ISP | US$0,001178 | 14,35% | -23,92% | US$8.703.805 | US$724.154 | 7.389.825.390 ISP |
| 1258 |  Poolz Finance POOLX | US$1,68 | -1,39% | -17,70% | US$8.650.898 | US$447.706 | 5.145.752 POOLX |
| 1259 |  Mystiko Network XZK | US$0,03610 | -0,37% | -3,03% | US$8.672.954 | US$767.870 | 240.280.965 XZK |
| 1260 |  RENEC RENEC | US$0,2385 | -3,41% | -16,93% | US$8.559.632 | US$1.748,03 | 35.895.005 RENEC |
| 1261 |  DUKO DUKO | US$0,0008817 | 3,36% | -22,65% | US$8.520.791 | US$4.288.971 | 9.663.955.990 DUKO |
| 1262 |  EverValue Coin EVA | US$0,5916 | -0,30% | -3,71% | US$8.560.611 | US$85.095,52 | 14.471.433 EVA |
| 1263 |  Pallapay PALLA | US$0,01142 | -0,28% | -0,90% | US$8.493.249 | - | 743.546.427 PALLA |
| 1264 |  Efinity Token EFI | US$0,09776 | 0,38% | -2,89% | US$8.496.649 | - | 86.915.139 EFI |
| 1265 |  Venus LTC vLTC | US$2,06 | 1,35% | -18,26% | US$8.515.069 | - | 4.142.378 vLTC |
| 1266 |  Ambire Wallet WALLET | US$0,01250 | 4,52% | -12,09% | US$8.432.660 | US$1.403.013 | 674.731.061 WALLET |
| 1267 |  Tottenham Hotspur Fan Token SPURS | US$1,32 | -3,38% | -12,93% | US$8.262.255 | US$937.273 | 6.260.833 SPURS |
| 1268 |  Metahero HERO | US$0,001642 | -0,88% | -12,85% | US$8.368.197 | US$237.515 | 5.095.643.290 HERO |
| 1269 |  Fric FRIC | US$0,008434 | -9,05% | -41,33% | US$8.434.164 | US$3.611.617 | 999.992.771 FRIC |
| 1270 |  Landshare LAND | US$1,56 | -1,20% | -31,38% | US$8.323.094 | US$319.664 | 5.342.356 LAND |
| 1271 |  Crypto Asset Governance Alliance CAGA | US$0,0001347 | -1,21% | -1,13% | US$8.283.904 | US$445.387 | 61.492.072.802 CAGA |
| 1272 |  Flamengo Fan Token MENGO | US$0,2774 | -1,92% | -17,70% | US$8.321.709 | US$178.537 | 30.000.000 MENGO |
| 1273 |  Inter Milan Fan Token INTER | US$1,22 | -0,06% | -8,97% | US$8.156.640 | US$760.572 | 6.696.006 INTER |
| 1274 |  Tron Bull TBULL | US$0,008213 | -8,30% | -34,99% | US$8.213.041 | US$8.601.304 | 999.999.997 TBULL |
| 1275 |  KlimaDAO KLIMA | US$1,01 | -2,24% | -15,06% | US$8.061.577 | US$1.083.693 | 7.997.365 KLIMA |
| 1276 |  Shark Cat SC | US$0,008021 | -4,83% | -28,88% | US$7.940.216 | US$2.056.900 | 989.895.519 SC |
| 1277 |  BABB BAX | US$0,0001069 | -5,85% | -16,94% | US$8.074.982 | US$281.628 | 75.549.985.000 BAX |
| 1278 |  AgriDex AGRI | US$0,1066 | -5,53% | -37,34% | US$7.996.070 | US$719.701 | 74.999.999 AGRI |
| 1279 |  Oobit OBT | US$0,02262 | -11,11% | -26,57% | US$7.955.889 | US$2.028.108 | 351.662.402 OBT |
| 1280 |  Izumi Finance IZI | US$0,01004 | 0,10% | -2,09% | US$7.904.762 | US$277.347 | 787.400.000 IZI |
| 1281 |  Shieldeum SDM | US$0,09302 | -2,05% | -42,48% | US$7.862.507 | US$2.172.001 | 84.524.691 SDM |
| 1282 |  AmonD AMON | US$0,001103 | 10,10% | 10,15% | US$7.913.574 | US$4.012,56 | 7.176.499.999 AMON |
| 1283 |  FNCY FNCY | US$0,007444 | 7,54% | 0,96% | US$7.979.022 | US$12.128,71 | 1.071.935.293 FNCY |
| 1284 |  Ledger AI LEDGER | US$0,004102 | 11,83% | -13,98% | US$7.872.789 | US$63.414,54 | 1.919.424.537 LEDGER |
| 1285 |  Real Smurf Cat SMURFCAT | US$0,00008395 | -2,48% | -25,27% | US$7.875.176 | US$215.435 | 93.809.000.000 SMURFCAT |
| 1286 |  Fei USD FEI | US$1,02 | 3,58% | 4,47% | US$7.829.094 | US$61.734,81 | 7.689.173 FEI |
| 1287 |  Step App FITFI | US$0,003099 | 2,39% | -29,12% | US$7.840.340 | US$3.591.925 | 2.530.000.000 FITFI |
| 1288 |  BIAO BIAO | US$0,007978 | -38,17% | -67,50% | US$7.978.433 | US$2.378.095 | 999.999.994 BIAO |
| 1289 |  Nuco.cloud NCDT | US$0,2275 | -3,50% | -37,51% | US$7.733.460 | US$369.071 | 34.000.000 NCDT |
| 1290 |  TypeAI TYPE | US$0,8077 | 11,96% | 0,28% | US$7.673.105 | US$152.422 | 9.500.000 TYPE |
| 1291 |  Galatasaray Fan Token GAL | US$1,69 | 3,14% | -2,55% | US$7.590.182 | US$2.325.042 | 4.498.182 GAL |
| 1292 |  Everdome DOME | US$0,0004013 | 8,91% | -9,65% | US$7.624.001 | US$450.372 | 18.998.841.067 DOME |
| 1293 |  MEVerse MEV | US$0,004432 | 11,34% | -1,55% | US$7.653.088 | US$483.002 | 1.726.645.036 MEV |
| 1294 |  KAN KAN | US$0,0007876 | -0,65% | -1,70% | US$7.557.261 | US$297.547 | 9.594.998.679 KAN |
| 1295 |  World of Dypians WOD | US$0,1587 | -1,82% | -16,67% | US$7.578.872 | US$828.831 | 47.761.664 WOD |
| 1296 |  8-Bit Coin COIN | US$0,0002503 | -2,42% | -17,39% | US$7.507.583 | US$8.269,96 | 30.000.000.000 COIN |
| 1297 |  ZeroLend ZERO | US$0,0002788 | 1,83% | -14,83% | US$7.542.648 | US$8.789.115 | 27.050.359.120 ZERO |
| 1298 |  Bitrue Coin BTR | US$0,05710 | -0,86% | -3,51% | US$7.503.984 | US$16.853.761 | 131.421.228 BTR |
| 1299 |  IMPT IMPT | US$0,005585 | 3,36% | -11,23% | US$7.451.833 | US$666.689 | 1.334.367.597 IMPT |
| 1300 |  AGIX AGX | US$0,08923 | -4,45% | 8,54% | US$7.422.637 | US$140.110 | 83.186.966 AGX |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.