Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Common Wealth WLTH | US$0,02074 | -6,80% | -23,60% | US$6.532.386 | US$72.775,20 | 315.010.666 WLTH |
| 1352 |  Dejitaru Tsuka TSUKA | US$0,006489 | -5,92% | -25,43% | US$6.488.656 | US$151.901 | 1.000.000.000 TSUKA |
| 1353 |  Zukiverse ZUKI | US$0,1761 | 0,29% | -7,25% | US$6.485.306 | US$780,57 | 36.819.022 ZUKI |
| 1354 |  Origin Dollar OUSD | US$1,00 | 0,42% | 0,14% | US$6.495.041 | US$11.935,62 | 6.485.744 OUSD |
| 1355 |  Ternoa CAPS | US$0,005029 | -2,74% | -16,35% | US$6.472.891 | US$512.322 | 1.287.030.207 CAPS |
| 1356 |  Omax Coin OMAX | US$0,0007293 | -4,12% | -31,06% | US$6.321.945 | US$732.967 | 8.667.996.990 OMAX |
| 1357 |  Shina Inu SHI | US$0,0000005200 | -0,24% | -13,20% | US$6.406.856 | US$217.304 | 12.215.422.502.184 SHI |
| 1358 |  Carlo CARLO | US$0,006932 | 76,48% | 145,13% | US$6.425.681 | US$600.261 | 926.931.816 CARLO |
| 1359 |  Emirex Token EMRX | US$0,2349 | 0,06% | -0,04% | US$6.403.408 | US$43.186,62 | 27.258.765 EMRX |
| 1360 |  Ctomorrow Platform CTP | US$0,003907 | -2,55% | -15,70% | US$6.370.948 | US$361.776 | 1.630.612.955 CTP |
| 1361 |  Unifi Protocol DAO UNFI | US$0,6606 | 0,68% | -23,18% | US$6.307.950 | US$4.476.306 | 9.548.650 UNFI |
| 1362 |  Bitcoin 2 BTC2 | US$0,3467 | -0,01% | 1,30% | US$6.344.305 | US$1.236,70 | 18.298.112 BTC2 |
| 1363 |  Slothana SLOTH | US$0,003742 | -1,15% | -12,96% | US$6.342.521 | US$1.013.962 | 1.695.118.152 SLOTH |
| 1364 |  Solama SOLAMA | US$0,009727 | 5,37% | 0,37% | US$6.359.861 | US$386.045 | 653.868.075 SOLAMA |
| 1365 |  nomnom NOMNOM | US$0,006478 | -3,56% | -40,64% | US$6.265.968 | US$818.957 | 967.206.795 NOMNOM |
| 1366 |  Plugin Decentralized Oracle PLI | US$0,04145 | -3,55% | -15,52% | US$6.274.223 | US$773.274 | 151.365.659 PLI |
| 1367 |  GensoKishi Metaverse MV | US$0,01346 | -13,73% | -22,22% | US$6.188.413 | US$1.173.719 | 459.737.602 MV |
| 1368 |  Joystream JOY | US$0,005817 | -0,82% | -18,47% | US$6.184.657 | US$114.530 | 1.063.295.730 JOY |
| 1369 |  MongCoin $MONG | US$0,00000001000 | -0,58% | -22,56% | US$6.166.433 | US$1.980.652 | 581.196.039.603.956 $MONG |
| 1370 |  Meta Monopoly MONOPOLY | US$0,006146 | -12,27% | 93,31% | US$6.146.401 | US$23.980,43 | 1.000.000.000 MONOPOLY |
| 1371 |  Medieval Empires MEE | US$0,01124 | 14,47% | -6,23% | US$6.285.419 | US$634.424 | 559.411.443 MEE |
| 1372 |  Crypterium CRPT | US$0,06462 | -6,80% | -8,07% | US$6.117.004 | - | 94.658.157 CRPT |
| 1373 |  KIRA KEX | US$0,02890 | 2,02% | -34,72% | US$5.940.506 | US$237.185 | 205.566.066 KEX |
| 1374 |  ZKFair ZKF | US$0,0006094 | 9,74% | -15,95% | US$6.094.378 | US$2.193.883 | 10.000.000.000 ZKF |
| 1375 |  Big Data Protocol BDP | US$0,1167 | 3,26% | -19,13% | US$6.103.367 | US$189.375 | 52.278.856 BDP |
| 1376 |  Alltoscan ATS | US$0,09869 | -0,62% | -5,22% | US$6.088.419 | US$150.537 | 61.689.528 ATS |
| 1377 |  Zenon ZNN | US$0,9594 | -16,36% | -25,49% | US$6.073.837 | US$27.444,32 | 6.330.750 ZNN |
| 1378 |  UnMarshal MARSH | US$0,09609 | -3,41% | -31,31% | US$6.047.121 | US$644.399 | 62.932.278 MARSH |
| 1379 |  Banano BAN | US$0,003799 | -1,36% | -23,99% | US$6.049.527 | US$62.007,06 | 1.592.341.882 BAN |
| 1380 |  Sharpe AI SAI | US$0,05330 | -0,12% | -18,97% | US$5.959.902 | US$1.231.978 | 111.821.649 SAI |
| 1381 |  Qudefi QDFI | US$0,06836 | -3,41% | -26,62% | US$6.004.906 | US$9.394,87 | 87.844.108 QDFI |
| 1382 |  Minter Network BIP | US$0,0007315 | 0,00% | -13,82% | US$6.001.092 | - | 8.204.018.258 BIP |
| 1383 |  Rainbow Token RBW | US$0,03051 | 0,05% | -0,05% | US$5.998.743 | - | 196.625.256 RBW |
| 1384 |  MagicCraft MCRT | US$0,001187 | -3,32% | -17,26% | US$5.979.074 | US$170.546 | 5.038.275.907 MCRT |
| 1385 |  Minati Coin MNTC | US$0,9647 | -11,42% | -52,08% | US$6.053.391 | US$144.354 | 6.275.000 MNTC |
| 1386 |  Genopets GENE | US$0,09425 | 9,60% | -7,67% | US$5.994.404 | US$169.792 | 63.603.402 GENE |
| 1387 |  Swash SWASH | US$0,005974 | 11,76% | -10,48% | US$5.947.571 | US$266.745 | 995.582.309 SWASH |
| 1388 |  Litecoin Cash LCC | US$0,007381 | 0,76% | 79,12% | US$5.963.123 | - | 807.894.841 LCC |
| 1389 |  Bepro BEPRO | US$0,0005931 | 4,66% | -25,84% | US$5.930.479 | US$178.634 | 10.000.000.000 BEPRO |
| 1390 |  GameSwift GSWIFT | US$0,09488 | 7,89% | -29,95% | US$5.941.816 | US$755.208 | 62.621.513 GSWIFT |
| 1391 |  Frontier FRONT | US$0,7295 | 94,16% | 38,40% | US$5.913.676 | US$7.137,28 | 8.105.933 FRONT |
| 1392 |  RAI Finance SOFI | US$0,01187 | 4,41% | -11,16% | US$6.086.132 | US$840.660 | 512.803.100 SOFI |
| 1393 |  Fractal Network FRA | US$0,0005707 | 32,49% | -18,20% | US$6.511.805 | US$133.427 | 11.410.476.144 FRA |
| 1394 |  Zenrock ROCK | US$0,04535 | -4,68% | -4,01% | US$5.855.270 | US$276.141 | 129.122.077 ROCK |
| 1395 |  ivendPay IVPAY | US$0,006585 | -0,02% | -7,27% | US$5.841.074 | US$544.123 | 887.047.399 IVPAY |
| 1396 |  Pip PIP | US$0,03604 | -5,69% | 16,18% | US$5.850.329 | US$258.105 | 162.333.223 PIP |
| 1397 |  Script Network SCPT | US$0,009764 | -3,36% | -14,22% | US$5.790.871 | US$330.968 | 593.056.092 SCPT |
| 1398 |  CumRocket CUMMIES | US$0,004368 | -1,03% | -30,79% | US$5.767.630 | US$430.403 | 1.320.428.309 CUMMIES |
| 1399 |  ASTA ASTA | US$0,002742 | 5,52% | -48,65% | US$5.758.768 | US$196,95 | 2.099.999.990 ASTA |
| 1400 |  ETHEREUM IS GOOD EBULL | US$0,0005778 | 2,43% | -38,39% | US$5.778.116 | US$152.273 | 10.000.000.000 EBULL |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.