Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Celsius CEL | US$0,1970 | -0,93% | -19,29% | US$7.430.650 | US$1.120.465 | 37.720.111 CEL |
| 1302 |  Akita Inu AKITA | US$0,0000001100 | -1,16% | -21,53% | US$7.312.086 | US$423.655 | 68.071.541.209.831 AKITA |
| 1303 |  Push Protocol PUSH | US$0,1226 | 7,28% | -25,75% | US$7.401.832 | US$2.013.994 | 60.365.125 PUSH |
| 1304 |  Mintlayer ML | US$0,1137 | -0,21% | -22,24% | US$7.298.800 | US$734.163 | 64.198.610 ML |
| 1305 |  fanC FANC | US$0,006755 | 1,34% | -15,74% | US$7.040.675 | US$810.941 | 1.042.360.900 FANC |
| 1306 |  zkSwap Finance ZF | US$0,01489 | 6,01% | -22,95% | US$7.294.456 | US$668.275 | 489.880.409 ZF |
| 1307 |  5ire 5IRE | US$0,008476 | 8,42% | -19,70% | US$7.264.816 | US$353.335 | 857.142.675 5IRE |
| 1308 |  Ginnan The Cat GINNAN | US$0,000001050 | -2,67% | -43,30% | US$7.222.790 | US$4.444.606 | 6.899.998.362.189 GINNAN |
| 1309 |  Gamium GMM | US$0,0001472 | 0,70% | -18,93% | US$7.214.140 | US$266.860 | 49.012.812.413 GMM |
| 1310 |  Intentx INTX | US$0,1866 | -5,44% | -10,94% | US$7.206.220 | US$14.670,24 | 38.613.934 INTX |
| 1311 |  Klaus KLAUS | US$0,007268 | 10,48% | -39,92% | US$7.267.865 | US$886.420 | 1.000.000.000 KLAUS |
| 1312 |  Bitcoin Virtual Machine BVM | US$0,2898 | -3,34% | -11,53% | US$7.193.544 | US$109.822 | 24.818.920 BVM |
| 1313 |  PoolTogether POOL | US$1,06 | -1,23% | -4,04% | US$7.159.762 | US$4.376,14 | 6.768.510 POOL |
| 1314 |  BytomDAO BTM | US$0,004358 | -3,23% | -18,46% | US$7.149.638 | US$89.771,65 | 1.640.515.592 BTM |
| 1315 |  KILT Protocol KILT | US$0,1429 | -0,82% | -20,00% | US$7.061.512 | US$284.641 | 49.420.140 KILT |
| 1316 |  SAFE DEAL SFD | US$0,2291 | 233,31% | -91,92% | US$7.118.839 | US$20,48 | 31.074.257 SFD |
| 1317 |  Solchat CHAT | US$0,8755 | 0,45% | -23,40% | US$7.042.387 | US$427.799 | 8.043.460 CHAT |
| 1318 |  HAPI Protocol HAPI | US$9,68 | -0,25% | -28,25% | US$7.085.268 | US$200.326 | 732.233 HAPI |
| 1319 |  LogX Network LOGX | US$0,04387 | -9,92% | -20,73% | US$7.019.256 | US$5.545.720 | 160.000.000 LOGX |
| 1320 |  Smart Layer Network SLN | US$0,2479 | 21,07% | 4,35% | US$7.037.688 | US$2.473.842 | 28.394.672 SLN |
| 1321 |  Kimbo KIMBO | US$0,0001013 | -2,84% | -33,47% | US$7.030.810 | US$309.363 | 69.420.000.000 KIMBO |
| 1322 |  Optimus AI OPTI | US$0,07361 | -13,14% | -36,08% | US$6.995.279 | US$124.461 | 95.034.939 OPTI |
| 1323 |  Crust Network CRU | US$0,5008 | 3,58% | -19,03% | US$7.080.837 | US$529.230 | 14.138.569 CRU |
| 1324 |  Unibright UBT | US$0,04557 | 9,11% | -36,76% | US$6.835.495 | US$33.355,03 | 149.999.999 UBT |
| 1325 |  Plearn PLN | US$0,08348 | -3,53% | -15,87% | US$7.184.420 | US$529.265 | 86.063.705 PLN |
| 1326 |  Pikamoon PIKA | US$0,0004001 | -3,73% | -25,49% | US$6.983.623 | US$80.200,19 | 17.453.432.079 PIKA |
| 1327 |  Fuse FUSE | US$0,03163 | -1,12% | -16,65% | US$6.955.906 | US$922.472 | 219.882.167 FUSE |
| 1328 |  WHALE WHALE | US$0,6958 | 0,99% | -15,57% | US$6.957.751 | US$11.521,87 | 10.000.000 WHALE |
| 1329 |  IRISnet IRIS | US$0,004321 | 11,31% | -18,43% | US$7.025.921 | US$826.932 | 1.625.966.583 IRIS |
| 1330 |  Gleec Coin GLEEC | US$0,03791 | 7,18% | -22,69% | US$6.890.838 | US$651,38 | 181.755.046 GLEEC |
| 1331 |  XeniosCoin XNC | US$0,09033 | 0,10% | -2,09% | US$6.889.750 | - | 76.274.958 XNC |
| 1332 |  Hydranet HDN | US$0,04328 | 3,20% | -23,20% | US$6.860.732 | US$7.042,66 | 158.528.886 HDN |
| 1333 |  ICHI ICHI | US$0,7544 | -2,28% | -26,71% | US$6.856.007 | US$107.765 | 9.088.467 ICHI |
| 1334 |  GALAXIA GXA | US$0,002719 | -8,76% | 81,54% | US$6.843.103 | US$27.590,02 | 2.516.376.928 GXA |
| 1335 |  Asterix Labs ASTX | US$679,07 | 0,42% | -38,64% | US$6.790.668 | US$19.844,29 | 10.000 ASTX |
| 1336 |  Undeads Games UDS | US$0,1482 | -9,77% | -28,89% | US$6.788.435 | US$270,15 | 45.798.006 UDS |
| 1337 |  Bytecoin BCN | US$0,00003693 | 0,22% | -13,42% | US$6.796.672 | US$991,04 | 184.066.828.814 BCN |
| 1338 |  Project WITH WIKEN | US$0,006431 | 1,99% | -39,59% | US$6.771.886 | US$598.399 | 1.053.023.953 WIKEN |
| 1339 |  UniBot UNIBOT | US$6,77 | -3,35% | -16,97% | US$6.771.962 | US$1.673.021 | 1.000.000 UNIBOT |
| 1340 |  HahaYes RIZO | US$0,00001624 | -2,47% | -32,97% | US$6.689.610 | US$491.813 | 411.976.011.085 RIZO |
| 1341 |  Venus DAI vDAI | US$0,02456 | 0,04% | 0,22% | US$6.743.842 | - | 274.537.625 vDAI |
| 1342 |  Adappter Token ADP | US$0,001644 | 4,81% | -10,84% | US$6.776.178 | US$645.072 | 4.121.371.363 ADP |
| 1343 |  POOH POOH | US$0,00000002000 | 3,02% | -21,56% | US$6.708.031 | US$1.185.517 | 420.690.000.000.000 POOH |
| 1344 |  Talent Protocol TALENT | US$0,06870 | -6,02% | -30,52% | US$6.654.938 | US$1.651.748 | 96.866.820 TALENT |
| 1345 |  Chihuahua HUAHUA | US$0,00007060 | 13,31% | -18,94% | US$6.604.512 | US$356.804 | 93.550.000.000 HUAHUA |
| 1346 |  Gari Network GARI | US$0,01135 | -0,95% | -19,38% | US$6.372.218 | US$181.466 | 561.537.169 GARI |
| 1347 |  Augur REP | US$0,5942 | 0,48% | -12,85% | US$6.536.254 | US$104.161 | 11.000.000 REP |
| 1348 |  Azit AZIT | US$0,02444 | 6,16% | -6,20% | US$6.503.596 | US$2.427.302 | 266.106.373 AZIT |
| 1349 |  Sylo SYLO | US$0,001111 | -0,37% | -24,25% | US$6.474.086 | US$1.410.011 | 5.826.355.808 SYLO |
| 1350 |  TEMCO TEMCO | US$0,001667 | 8,57% | -4,71% | US$6.624.392 | US$1.977.114 | 3.973.256.413 TEMCO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.