Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  LandWolf (SOL) WOLF | US$0,0005892 | 32,55% | -28,02% | US$5.892.246 | US$181.983 | 9.999.812.942 WOLF |
| 1402 |  PussFi PUSS | US$0,006391 | 2,25% | -13,46% | US$5.616.528 | US$841.770 | 878.824.621 PUSS |
| 1403 |  Paribus PBX | US$0,0007655 | 5,99% | -13,44% | US$5.606.380 | US$324.581 | 7.323.710.316 PBX |
| 1404 |  REVV REVV | US$0,004632 | -0,83% | -16,57% | US$5.515.215 | US$902.463 | 1.190.694.705 REVV |
| 1405 |  BEERCOIN BEER | US$0,00001018 | 1,86% | -13,57% | US$5.594.411 | US$600.577 | 549.761.339.928 BEER |
| 1406 |  Mozaic MOZ | US$0,01817 | 6,31% | 8,35% | US$5.622.969 | US$11.604.153 | 309.509.144 MOZ |
| 1407 |  KAI KEN KAI | US$0,00000001000 | 1,96% | 16,78% | US$5.595.817 | US$295.202 | 420.690.000.000.000 KAI |
| 1408 |  Areon Network AREA | US$0,04703 | -0,54% | -20,59% | US$5.617.838 | US$377.353 | 119.461.456 AREA |
| 1409 |  Orbitt Token ORBT | US$0,3732 | 4,53% | -19,59% | US$5.575.549 | US$2.853.358 | 14.940.000 ORBT |
| 1410 |  Obyte GBYTE | US$6,37 | -5,44% | -2,01% | US$5.563.433 | US$5.799,46 | 873.246 GBYTE |
| 1411 |  Muse MUSE | US$11,11 | -0,03% | -19,19% | US$5.651.399 | US$568.517 | 508.554 MUSE |
| 1412 |  Speedy SPEEDY | US$0,005729 | -2,56% | -25,77% | US$5.612.432 | US$153.587 | 979.647.437 SPEEDY |
| 1413 |  Cosplay Token COT | US$0,01424 | 8,49% | 5,26% | US$5.616.156 | US$175.673 | 394.359.177 COT |
| 1414 |  milestoneBased MILE | US$0,09713 | 4,01% | 4,27% | US$5.493.216 | US$14.981,21 | 56.555.784 MILE |
| 1415 |  Abelian ABEL | US$0,06307 | 3,50% | 0,90% | US$5.547.872 | US$47.293,24 | 87.961.344 ABEL |
| 1416 |  Upland (SPARKLET) SPARKLET | US$0,03270 | 1,51% | -7,57% | US$5.533.973 | US$369.431 | 169.231.643 SPARKLET |
| 1417 |  QuadrantProtocol EQUAD | US$0,005493 | -0,74% | -2,35% | US$5.492.530 | US$37,36 | 1.000.000.000 EQUAD |
| 1418 |  Carnomaly CARR | US$0,003448 | 12,27% | -13,07% | US$5.485.009 | US$260.145 | 1.591.000.000 CARR |
| 1419 |  Effect AI EFX | US$0,02172 | -0,37% | -23,36% | US$5.478.121 | US$21.088,37 | 252.168.527 EFX |
| 1420 |  MASQ MASQ | US$0,1667 | 7,42% | -16,19% | US$5.730.945 | US$9.838,88 | 34.379.475 MASQ |
| 1421 |  Winnerz WNZ | US$0,02567 | -11,60% | -5,38% | US$5.484.443 | US$1.386,79 | 213.625.469 WNZ |
| 1422 |  Alphakek AI AIKEK | US$0,02335 | 2,39% | -24,50% | US$5.456.247 | US$65.674,78 | 233.716.869 AIKEK |
| 1423 |  Baby Bonk BABYBONK | - | -8,06% | -32,81% | US$5.449.321 | US$4.013.450 | 379.806.915.504.289.920 BABYBONK |
| 1424 |  Energi NRG | US$0,06453 | -10,76% | -5,79% | US$5.395.785 | US$312.745 | 83.622.223 NRG |
| 1425 |  Super Zero Protocol SERO | US$0,01247 | 2,03% | -25,17% | US$5.326.128 | US$237.651 | 427.113.307 SERO |
| 1426 |  apM Coin APM | US$0,003548 | 2,51% | -8,60% | US$5.393.779 | US$557.850 | 1.520.400.320 APM |
| 1427 |  Jen-Hsun Huang JHH | US$0,0000005500 | -8,00% | -30,77% | US$5.331.922 | US$48.040,22 | 9.655.878.669.545 JHH |
| 1428 |  Sallar ALL | US$0,002987 | 7,71% | 30,47% | US$5.376.223 | US$361.960 | 1.800.038.960 ALL |
| 1429 |  OpenOcean OOE | US$0,01048 | -4,07% | -21,96% | US$5.288.003 | US$257.851 | 504.425.832 OOE |
| 1430 |  Eesee ESE | US$0,02914 | 2,78% | -7,63% | US$5.305.023 | US$4.689.861 | 182.040.507 ESE |
| 1431 |  UBXS Token UBXS | US$0,09321 | 11,30% | -21,41% | US$5.327.610 | US$581.965 | 57.155.070 UBXS |
| 1432 |  LABEL AI LBL | US$0,002404 | 1,67% | -18,37% | US$5.363.400 | US$1.205.553 | 2.231.382.582 LBL |
| 1433 |  Pomerium PMG | US$0,03957 | -19,50% | -35,78% | US$5.449.960 | US$1.199.120 | 137.745.372 PMG |
| 1434 |  Aviator AVI | US$0,0007777 | 4,29% | -20,83% | US$5.278.309 | US$26.676,64 | 6.786.824.276 AVI |
| 1435 |  Kima Network KIMA | US$0,5991 | -16,39% | -16,90% | US$5.334.419 | US$2.171.485 | 8.904.691 KIMA |
| 1436 |  Presearch PRE | US$0,01305 | -1,51% | -17,66% | US$5.174.994 | US$59.642,83 | 396.578.435 PRE |
| 1437 |  Stobox Token STBU | US$0,03361 | -3,90% | -15,43% | US$5.040.786 | US$201.515 | 150.000.000 STBU |
| 1438 |  dHedge DAO DHT | US$0,09111 | 0,13% | -8,68% | US$5.212.378 | US$9.598,98 | 57.207.703 DHT |
| 1439 |  Warped Games WARPED | US$0,0009015 | -1,04% | -36,55% | US$5.204.703 | US$98.726,65 | 5.773.161.331 WARPED |
| 1440 |  Suiswap SSWP | US$0,0006008 | -4,76% | -22,82% | US$5.312.237 | US$723.029 | 8.842.144.919 SSWP |
| 1441 |  Valor Token VALOR | US$0,1028 | -0,46% | -8,29% | US$5.172.104 | US$453.718 | 50.297.124 VALOR |
| 1442 |  BSCPAD BSCPAD | US$0,06543 | 5,46% | -9,94% | US$5.182.832 | US$300.340 | 79.211.621 BSCPAD |
| 1443 |  Everton Fan Token EFC | US$0,5058 | 0,89% | -17,26% | US$5.057.643 | US$215.565 | 10.000.000 EFC |
| 1444 |  BigONE Token ONE | US$0,0005945 | -2,22% | -9,80% | US$5.103.309 | - | 8.584.171.727 ONE |
| 1445 |  NFTX NFTX | US$33,84 | 9,38% | 6,77% | US$5.082.479 | US$1.600,24 | 150.200 NFTX |
| 1446 |  Sugar Boy SUGAR | US$0,005179 | -4,67% | -6,82% | US$5.056.766 | US$2.008.254 | 976.380.000 SUGAR |
| 1447 |  SENATE SENATE | US$0,04675 | -4,35% | -28,94% | US$5.062.802 | US$141.802 | 108.303.554 SENATE |
| 1448 |  Decimated DIO | US$0,01153 | -1,02% | -20,95% | US$5.022.586 | US$204.029 | 435.587.921 DIO |
| 1449 |  Windoge98 EXE | US$0,5797 | -13,72% | -93,84% | US$5.041.028 | US$6,41 | 8.695.649 EXE |
| 1450 |  Hemule HEMULE | US$0,005144 | -17,64% | -24,21% | US$5.041.440 | US$307.458 | 979.998.588 HEMULE |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.