Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rai Reflex Index RAI | US$3,00 | 0,23% | -0,32% | US$3.588.427 | US$74.524,11 | 1.197.277 RAI |
| 1552 |  Rangers Protocol Gas RPG | US$0,3826 | -2,33% | 4,41% | US$3.560.924 | US$1.974,85 | 9.306.140 RPG |
| 1553 |  LOGOS AI LOGOS | US$0,003399 | -1,88% | 0,00% | US$3.398.999 | US$159.767 | 999.996.061 LOGOS |
| 1554 |  Cryptify AI CRAI | US$0,005066 | -5,42% | -24,10% | US$3.546.379 | US$109.296 | 700.000.000 CRAI |
| 1555 |  BIDZ Coin BIDZ | US$0,004157 | 20,98% | 131,07% | US$3.533.805 | US$252.644 | 850.000.000 BIDZ |
| 1556 |  ShibaDoge SHIBDOGE | - | 0,00% | -8,82% | US$3.535.079 | US$131.906 | 114.034.815.153.806.830.993.408 SHIBDOGE |
| 1557 |  Super Trump Coin STRUMP | US$0,001942 | 4,03% | -15,84% | US$3.568.330 | US$683.322 | 1.837.382.589 STRUMP |
| 1558 |  MetalCore MCG | US$0,005644 | 21,93% | -5,81% | US$3.511.476 | US$341.962 | 622.173.991 MCG |
| 1559 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001208 | -2,69% | -36,87% | US$3.586.879 | US$483.732 | 2.969.256.464 LOVELY |
| 1560 |  Storm Trade STORM | US$0,03009 | 6,13% | -12,96% | US$3.500.057 | US$762.414 | 116.318.986 STORM |
| 1561 |  UpOnly UPO | US$0,03072 | -8,34% | -36,13% | US$3.495.161 | US$577.738 | 113.792.290 UPO |
| 1562 |  Anchor Protocol ANC | US$0,01004 | 3,47% | -22,70% | US$3.516.480 | US$70.077,07 | 350.381.852 ANC |
| 1563 |  LBRY Credits LBC | US$0,005199 | -8,14% | -22,05% | US$3.401.129 | US$4.735,10 | 654.237.215 LBC |
| 1564 |  Cashaa CAS | US$0,003495 | -6,21% | -15,92% | US$3.495.119 | US$102.354 | 1.000.000.000 CAS |
| 1565 |  r/FortNiteBR Bricks BRICK | US$0,03206 | -29,24% | -9,85% | US$3.566.159 | US$431.093 | 111.230.228 BRICK |
| 1566 |  Draggy DRAGGY | US$0,00000001000 | 6,07% | -30,28% | US$3.463.589 | US$132.889 | 404.488.535.474.474 DRAGGY |
| 1567 |  Dark Frontiers DARK | US$0,02003 | -18,21% | -21,40% | US$3.467.389 | US$232.739 | 173.109.555 DARK |
| 1568 |  Wisdomise AI WSDM | US$0,01064 | -4,48% | -11,68% | US$3.474.261 | US$157.576 | 326.615.330 WSDM |
| 1569 |  Vertcoin VTC | US$0,04898 | -0,20% | -16,14% | US$3.475.412 | US$16.662,86 | 70.959.297 VTC |
| 1570 |  NEST Protocol NEST | US$0,001182 | -1,45% | -0,35% | US$3.440.728 | US$257.697 | 2.911.743.948 NEST |
| 1571 |  MetaTrace TRC | US$0,009623 | -0,68% | -26,11% | US$3.443.589 | US$21.081,47 | 357.849.591 TRC |
| 1572 |  BarnBridge BOND | US$0,4299 | 1,82% | -61,05% | US$3.400.873 | US$3.594.169 | 7.910.262 BOND |
| 1573 |  PolkaBridge PBR | US$0,04794 | 16,42% | -45,46% | US$3.595.955 | US$855.619 | 75.007.246 PBR |
| 1574 |  Umbrella Network UMB | US$0,01166 | -6,05% | -28,55% | US$3.416.821 | US$295.094 | 292.962.636 UMB |
| 1575 |  GoChain GO | US$0,002635 | -5,41% | -1,71% | US$3.402.561 | US$11.073,83 | 1.291.474.743 GO |
| 1576 |  Robonomics.network XRT | US$2,00 | 6,25% | -17,87% | US$3.408.312 | US$25.046,73 | 1.703.084 XRT |
| 1577 |  Mancium MANC | US$0,4033 | 18,86% | 19,70% | US$4.032.927 | US$1.842,23 | 10.000.000 MANC |
| 1578 |  Kylin KYL | US$0,01258 | 1,00% | -7,59% | US$3.400.915 | - | 270.259.840 KYL |
| 1579 |  Russell RUSSELL | US$0,003497 | 0,04% | -34,94% | US$3.395.495 | US$88.736,35 | 970.983.463 RUSSELL |
| 1580 |  PlayZap PZP | US$0,05409 | -0,13% | -33,06% | US$3.332.414 | US$366.421 | 61.603.884 PZP |
| 1581 |  Etherisc DIP Token DIP | US$0,01396 | -1,86% | -16,46% | US$3.346.963 | US$1.389,16 | 239.742.108 DIP |
| 1582 |  Humanode HMND | US$0,1049 | 6,22% | -26,17% | US$3.346.397 | US$790.474 | 31.905.741 HMND |
| 1583 |  Ellipsis EPX | US$0,00004409 | 9,32% | 20,92% | US$3.375.045 | US$688.915 | 76.549.036.484 EPX |
| 1584 |  Djed DJED | US$0,9975 | 2,04% | -0,06% | US$3.285.268 | US$1.209.065 | 3.293.404 DJED |
| 1585 |  Pollux Coin POX | US$0,1002 | 0,91% | -31,46% | US$3.323.849 | US$1.097.678 | 33.176.887 POX |
| 1586 |  Bag.win BAG | US$0,0008172 | -25,90% | -36,85% | US$3.319.615 | US$275.034 | 4.062.166.722 BAG |
| 1587 |  TOWER TOWER | US$0,001859 | 1,02% | -9,81% | US$3.276.870 | US$35.077,67 | 1.762.347.176 TOWER |
| 1588 |  CONTRACOIN CTCN | US$0,06452 | -28,27% | 5,45% | US$3.292.247 | US$9,93 | 51.024.531 CTCN |
| 1589 |  Penpie PNP | US$2,17 | 3,60% | -30,00% | US$3.260.327 | US$45.564,50 | 1.505.920 PNP |
| 1590 |  Onomy Protocol NOM | US$0,02418 | 0,03% | -19,21% | US$3.255.465 | US$154.916 | 134.630.993 NOM |
| 1591 |  Everyworld EVERY | US$0,003218 | -9,50% | -21,58% | US$3.254.237 | US$315.840 | 1.011.192.862 EVERY |
| 1592 |  King DAG KDAG | US$0,06007 | 0,01% | -0,02% | US$3.270.719 | - | 54.451.545 KDAG |
| 1593 |  Chainbing CBG | US$0,09882 | 0,34% | -11,05% | US$3.260.962 | - | 33.000.000 CBG |
| 1594 |  Amulet AMU | US$0,007415 | 17,07% | -26,24% | US$3.277.124 | US$3.402.883 | 441.930.898 AMU |
| 1595 |  Veloce VEXT | US$0,01461 | -5,19% | -20,11% | US$3.226.307 | US$390.724 | 220.775.982 VEXT |
| 1596 |  Dock DOCK | US$0,003628 | -8,24% | -30,96% | US$3.179.976 | US$3.773,60 | 876.417.166 DOCK |
| 1597 |  DeFi Land DFL | US$0,0004425 | -2,12% | -28,01% | US$3.158.424 | US$13.869,19 | 7.137.303.616 DFL |
| 1598 |  PornRocket PORNROCKET | US$0,00000001000 | 1,47% | -7,33% | US$3.169.122 | US$102,65 | 382.930.457.906.196 PORNROCKET |
| 1599 |  Juggernaut JGN | US$0,02106 | 1,47% | -7,52% | US$3.159.746 | US$73.915,24 | 150.000.000 JGN |
| 1600 |  SpaceFalcon FCON | US$0,0001817 | -4,47% | -19,12% | US$3.166.197 | US$193.881 | 17.424.567.889 FCON |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.