Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Morpheus Infrastructure Node MIND | US$0,002037 | 2,56% | -9,92% | US$2.783.545 | US$138.691 | 1.366.201.800 MIND |
| 1652 |  DeBox BOX | US$0,02838 | 11,90% | -15,26% | US$2.824.588 | US$4.191.361 | 99.513.889 BOX |
| 1653 |  YooShi YOOSHI | US$0,00000001000 | -9,49% | -20,07% | US$2.776.816 | US$88.239,31 | 367.795.435.271.476 YOOSHI |
| 1654 |  Mint Club MINT | US$0,000002660 | 0,96% | -7,80% | US$2.772.129 | US$4.714,36 | 1.041.314.412.631 MINT |
| 1655 |  HeroesTD HTD | US$0,01236 | 7,08% | -9,79% | US$2.768.013 | US$1.250,12 | 223.975.833 HTD |
| 1656 |  Parex PRX | US$0,2052 | 8,86% | -20,50% | US$2.803.504 | US$147.164 | 13.660.249 PRX |
| 1657 |  Shiba Predator QOM | - | -0,18% | -10,62% | US$2.775.148 | US$5.163,62 | 599.886.333.333.333 QOM |
| 1658 |  Perion PERC | US$0,2072 | -1,53% | -20,21% | US$2.771.643 | US$54.083,69 | 13.375.394 PERC |
| 1659 |  Cross The Ages CTA | US$0,02788 | -2,76% | -14,89% | US$2.756.817 | US$965.906 | 98.877.143 CTA |
| 1660 |  Gameswap GSWAP | US$0,2327 | -4,19% | -20,92% | US$2.756.795 | US$5.827,87 | 11.846.719 GSWAP |
| 1661 |  PRIZM PZM | US$0,0006461 | -0,28% | 0,68% | US$2.739.665 | US$981,14 | 4.240.283.090 PZM |
| 1662 |  Venus DOT vDOT | US$0,1650 | 4,29% | -19,53% | US$2.746.421 | - | 16.649.243 vDOT |
| 1663 |  Torum XTM | US$0,01400 | -2,08% | -19,92% | US$2.717.073 | US$147.323 | 194.096.317 XTM |
| 1664 |  Aether Games AEG | US$0,01105 | -5,50% | 0,95% | US$2.722.250 | US$226.625 | 246.248.611 AEG |
| 1665 |  TABOO TOKEN TABOO | US$0,0002760 | -3,74% | -20,65% | US$2.699.821 | US$14.787,09 | 9.782.678.080 TABOO |
| 1666 |  Vesper VSP | US$0,2887 | -3,41% | 10,77% | US$2.674.812 | US$2.975,52 | 9.263.794 VSP |
| 1667 |  Unfettered Ecosystem SOULS | US$0,002308 | 5,18% | -36,84% | US$2.642.177 | US$365.703 | 1.144.598.660 SOULS |
| 1668 |  Samsunspor Fan Token SAM | US$0,4830 | -1,57% | -12,15% | US$2.656.501 | US$72.652,60 | 5.499.960 SAM |
| 1669 |  Witch Token WITCH | US$0,09571 | 4,19% | -32,68% | US$2.612.904 | US$571.293 | 27.299.365 WITCH |
| 1670 |  Nutcoin NUT | US$0,0000001300 | -11,26% | -45,78% | US$2.648.902 | US$539.525 | 20.092.757.543.431 NUT |
| 1671 |  GMCoin GMCOIN | US$0,06450 | -2,11% | -1,15% | US$2.656.381 | US$11.122,92 | 41.183.481 GMCOIN |
| 1672 |  Permission Coin ASK | US$0,0001625 | -1,94% | 1,58% | US$2.626.929 | US$2.889,36 | 16.166.619.298 ASK |
| 1673 |  3DPass P3D | US$0,005697 | 4,88% | -17,05% | US$2.619.060 | US$23.456,12 | 459.728.356 P3D |
| 1674 |  holoride RIDE | US$0,003160 | 51,32% | 13,33% | US$2.774.895 | US$130.775 | 878.116.980 RIDE |
| 1675 |  Pesto the Baby King Penguin PESTO | US$0,002555 | 8,60% | -34,07% | US$2.555.494 | US$1.116.562 | 1.000.000.000 PESTO |
| 1676 |  CPUcoin CPU | US$0,005955 | -29,25% | -42,77% | US$2.581.826 | US$19.151,59 | 433.557.201 CPU |
| 1677 |  Squirrel Swap SQRL | US$0,002392 | 83,01% | 334,54% | US$2.392.294 | US$1.091.336 | 999.983.280 SQRL |
| 1678 |  PUCCA PUCCA | US$0,003049 | -12,96% | -15,61% | US$2.570.222 | US$41.491,00 | 842.998.999 PUCCA |
| 1679 |  Klaydice DICE | US$0,006962 | 3,60% | -5,94% | US$2.583.306 | US$22.610,00 | 371.060.272 DICE |
| 1680 |  Dust Protocol DUST | US$0,1341 | -1,76% | -25,26% | US$2.567.523 | US$30.412,03 | 19.143.962 DUST |
| 1681 |  Rari Governance Token RGT | US$0,2049 | 5,24% | -6,70% | US$2.555.451 | US$1.598,03 | 12.472.026 RGT |
| 1682 |  rocky ROCKY | US$0,002542 | 6,46% | -18,12% | US$2.542.068 | US$8.210.391 | 1.000.000.000 ROCKY |
| 1683 |  Shyft Network SHFT | US$0,001137 | -11,93% | -11,58% | US$2.549.791 | US$14.947,87 | 2.241.703.465 SHFT |
| 1684 |  Vidya VIDYA | US$0,06451 | -5,25% | -18,91% | US$2.534.259 | US$156,27 | 39.286.487 VIDYA |
| 1685 |  Coinye West COINYE | US$0,003161 | 9,27% | -36,66% | US$2.532.933 | US$19.971,50 | 801.244.726 COINYE |
| 1686 |  saffron.finance SFI | US$27,24 | -5,19% | -18,40% | US$2.490.239 | US$1.880,95 | 91.423 SFI |
| 1687 |  Hamster HAM | - | -1,22% | -18,34% | US$2.527.005 | US$413.894 | 2.384.230.000.000.000 HAM |
| 1688 |  Morra MORRA | US$0,006526 | -10,76% | -25,82% | US$2.471.235 | US$13.764,33 | 378.686.697 MORRA |
| 1689 |  XODEX XODEX | US$0,0003607 | 6,99% | -2,00% | US$2.453.413 | US$581.487 | 6.801.043.784 XODEX |
| 1690 |  TOP AI Network TOP | US$0,0001693 | -0,96% | -3,41% | US$2.437.755 | US$1.049.482 | 14.400.583.004 TOP |
| 1691 |  BizAuto BIZA | US$0,0009455 | -5,99% | -18,44% | US$2.473.175 | US$807.394 | 2.615.710.367 BIZA |
| 1692 |  Sinverse SIN | US$0,003298 | 3,26% | -28,18% | US$2.426.890 | US$496.314 | 735.944.169 SIN |
| 1693 |  Wrapped Dog WDOG | US$0,002429 | -2,71% | -38,81% | US$2.429.435 | US$807.123 | 999.998.439 WDOG |
| 1694 |  Dynachain DYNA | US$0,2295 | -6,71% | -14,71% | US$2.410.159 | US$206.295 | 10.500.000 DYNA |
| 1695 |  Bostrom BOOT | - | 15,46% | -26,12% | US$2.402.591 | US$3.362,41 | 591.488.205.723.898 BOOT |
| 1696 |  Civilization CIV | US$0,007939 | -4,08% | -15,54% | US$2.381.563 | US$4.242,09 | 300.000.000 CIV |
| 1697 |  HAMI HAMI | US$0,002452 | 8,74% | -21,64% | US$2.358.939 | US$172.163 | 962.231.975 HAMI |
| 1698 |  SADANT SADANT | US$0,002357 | 10,66% | -22,66% | US$2.356.601 | US$59.166,71 | 999.996.393 SADANT |
| 1699 |  K9 Finance KNINE | US$0,000005910 | -2,31% | -16,87% | US$2.377.472 | US$270.131 | 402.272.229.062 KNINE |
| 1700 |  Quantum Network QSWAP | US$0,0002603 | 29,29% | 136,11% | US$2.393.147 | US$83.806,65 | 9.195.218.901 QSWAP |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.