Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Wat WAT | US$0,000004300 | -13,23% | -34,66% | US$1.807.253 | US$1.600.356 | 420.690.000.000 WAT |
| 1802 |  AssetMantle MNTL | US$0,0009705 | 18,28% | -36,20% | US$1.779.933 | US$81.482,66 | 1.833.982.831 MNTL |
| 1803 |  SUMI SUMI | US$0,001867 | 5,73% | -35,37% | US$1.795.287 | US$17.392,56 | 961.846.628 SUMI |
| 1804 |  Furucombo COMBO | US$0,04405 | 888,26% | 793,63% | US$1.787.052 | US$374,66 | 40.569.925 COMBO |
| 1805 |  PLYR L1 PLYR | US$0,02073 | 0,23% | 14,17% | US$1.785.069 | US$12.054,23 | 86.091.782 PLYR |
| 1806 |  Povel Durev DUREV | US$0,01872 | -0,79% | -15,26% | US$1.778.068 | US$139.560 | 95.000.000 DUREV |
| 1807 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0003679 | 15,22% | 4,61% | US$1.776.826 | US$19.274,15 | 4.829.145.145 WOMBAT |
| 1808 |  DOGMI DOGMI | US$0,00007159 | 19,95% | 101,39% | US$1.766.083 | US$57.489,59 | 24.669.800.000 DOGMI |
| 1809 |  VinuChain VC | US$0,02542 | 0,12% | -16,29% | US$1.768.003 | US$271.357 | 69.547.349 VC |
| 1810 |  Lil Bub BUB | US$0,001762 | 3,79% | -74,80% | US$1.761.636 | US$8.851,08 | 1.000.000.000 BUB |
| 1811 |  CATAMOTO CATA | US$0,00009002 | -1,34% | -43,15% | US$1.744.409 | US$359.440 | 19.377.666.710 CATA |
| 1812 |  Toro Inoue TORO | US$0,001740 | -21,00% | -34,10% | US$1.739.878 | US$9.390,29 | 999.999.248 TORO |
| 1813 |  KLEVA Protocol KLEVA | US$0,03585 | 0,41% | -39,35% | US$1.736.464 | US$2.110,49 | 48.434.656 KLEVA |
| 1814 |  Integritee Network TEER | US$0,4338 | -2,00% | -0,75% | US$1.725.863 | US$112.352 | 3.978.047 TEER |
| 1815 |  GemHUB GHUB | US$0,02339 | 6,14% | -4,86% | US$1.724.490 | US$106.374 | 73.737.676 GHUB |
| 1816 |  MAX Exchange Token MAX | US$0,3448 | 0,47% | 40,16% | US$1.716.092 | US$106.882 | 4.976.802 MAX |
| 1817 |  CheckDot CDT | US$0,2218 | 0,49% | -21,96% | US$1.718.367 | US$113.802 | 7.745.635 CDT |
| 1818 |  SOUNI SON | US$0,0003015 | 7,17% | 9,03% | US$1.698.707 | US$93.854,97 | 5.635.124.844 SON |
| 1819 |  DSLA Protocol DSLA | US$0,0003072 | -7,01% | -29,65% | US$1.687.061 | US$65.569,28 | 5.491.802.966 DSLA |
| 1820 |  Revain REV | US$0,00001999 | -0,05% | 808,08% | US$1.700.767 | US$150,13 | 85.061.000.000 REV |
| 1821 |  AS Monaco Fan Token ASM | US$0,6270 | 0,80% | -17,11% | US$1.692.799 | US$255.903 | 2.699.959 ASM |
| 1822 |  FireStarter FLAME | US$0,02468 | -7,86% | -13,13% | US$1.691.615 | US$205.694 | 68.540.262 FLAME |
| 1823 |  MOTH MOTH | US$0,001687 | -5,59% | -14,82% | US$1.687.430 | US$959.503 | 999.997.588 MOTH |
| 1824 |  WOOF WOOF | US$0,00009435 | 33,44% | -21,87% | US$1.689.110 | US$28.926,82 | 17.902.999.424 WOOF |
| 1825 |  Multichain MULTI | US$0,1159 | 8,69% | 0,55% | US$1.685.343 | US$85.344,01 | 14.541.094 MULTI |
| 1826 |  mStable Governance Token: Meta (MTA) MTA | US$0,02855 | -1,66% | -1,14% | US$1.668.107 | US$1.733,79 | 58.437.043 MTA |
| 1827 |  ForTube FOR | US$0,002101 | 40,55% | 9,68% | US$1.669.902 | US$1.213.654 | 795.000.000 FOR |
| 1828 |  OpenLeverage OLE | US$0,008818 | -2,98% | -20,49% | US$1.663.298 | US$218.043 | 188.630.573 OLE |
| 1829 |  NeurochainAI NCN | US$0,01389 | 4,47% | -23,97% | US$1.692.111 | US$377.900 | 121.850.002 NCN |
| 1830 |  ArkiTech ARKI | US$0,02689 | 6,96% | -15,54% | US$1.651.106 | US$60.124,44 | 61.410.027 ARKI |
| 1831 |  Attila ATT | US$0,003649 | 10,93% | -14,02% | US$1.643.612 | US$37,34 | 450.382.736 ATT |
| 1832 |  HoDooi.com HOD | US$0,003323 | 0,09% | -17,74% | US$1.634.651 | US$24.202,02 | 491.857.217 HOD |
| 1833 |  Tap XTP | US$0,001331 | -3,02% | 6,55% | US$1.640.272 | US$21.526,48 | 1.231.911.016 XTP |
| 1834 |  Music Protocol RECORD | US$0,008226 | 18,65% | -31,05% | US$1.639.320 | US$84.313,81 | 199.289.675 RECORD |
| 1835 |  NanoByte Token NBT | US$0,001724 | -2,20% | -1,53% | US$1.627.679 | US$654,92 | 944.183.141 NBT |
| 1836 |  APED APED | US$1,66 | -3,38% | -32,29% | US$1.615.667 | US$431.493 | 974.493 APED |
| 1837 |  Valencia CF Fan Token VCF | US$0,3963 | -0,07% | -8,94% | US$1.613.351 | US$139.578 | 4.070.594 VCF |
| 1838 |  Ghost GHOST | US$0,06100 | 5,41% | 10,60% | US$1.613.822 | US$1.513,42 | 26.455.452 GHOST |
| 1839 |  Tamadoge TAMA | US$0,001108 | -14,52% | -20,63% | US$1.544.347 | US$86.613,50 | 1.393.353.219 TAMA |
| 1840 |  CatDog CATDOG | US$0,00001618 | -13,01% | -29,91% | US$1.618.204 | US$931.557 | 100.000.000.000 CATDOG |
| 1841 |  Habibi HABIBI | US$0,001975 | -19,73% | -45,75% | US$1.608.725 | US$242.389 | 814.340.580 HABIBI |
| 1842 |  BOPPY BOPPY | - | 7,10% | -27,98% | US$1.584.144 | US$60.022,56 | 420.690.000.000.000 BOPPY |
| 1843 |  Etherland ELAND | US$0,04071 | 4,36% | -3,69% | US$1.574.709 | US$60.166,94 | 38.676.985 ELAND |
| 1844 |  TON Cat TCAT | US$0,002596 | -7,04% | -47,60% | US$1.587.280 | US$20.849,45 | 611.462.265 TCAT |
| 1845 |  Unification FUND | US$0,04537 | -7,81% | -21,13% | US$1.562.946 | US$15.252,10 | 34.447.402 FUND |
| 1846 |  TenX PAY | US$0,007594 | 8,54% | -7,36% | US$1.558.348 | US$7.526,55 | 205.218.256 PAY |
| 1847 |  Lollybomb Meme Coin BOMB | US$0,0001557 | -3,64% | -15,95% | US$1.557.036 | US$695,83 | 10.000.000.000 BOMB |
| 1848 |  Efforce WOZX | US$0,002950 | 9,35% | -5,72% | US$1.555.197 | US$11.698,89 | 527.135.519 WOZX |
| 1849 |  Rebel Bots RBLS | US$0,01260 | -1,31% | -16,00% | US$1.554.065 | US$2.898,99 | 123.295.295 RBLS |
| 1850 |  Reflexer Ungovernance Token FLX | US$8,01 | -0,74% | 72,28% | US$1.551.380 | US$84.715,41 | 193.796 FLX |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.