Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Experimental Finance EXFI | US$0,02743 | -2,15% | -14,41% | US$1.328.398 | US$12.884,94 | 48.431.572 EXFI |
| 1902 |  Monsta Infinite MONI | US$0,007617 | 14,79% | -17,16% | US$1.322.131 | US$343.187 | 173.566.535 MONI |
| 1903 |  BEFE BEFE | US$0,00001426 | -6,40% | -29,74% | US$1.329.435 | US$659.083 | 93.201.825.078 BEFE |
| 1904 |  Neutrino Index XTN | US$0,02531 | 0,67% | -20,31% | US$1.315.790 | US$4.899,58 | 51.980.734 XTN |
| 1905 |  Ycash YEC | US$0,08381 | 1,02% | -8,93% | US$1.327.288 | - | 15.836.588 YEC |
| 1906 |  Safe Haven SHA | US$0,0004393 | 0,49% | -1,96% | US$1.320.383 | US$2.957,58 | 3.005.855.396 SHA |
| 1907 |  Seascape Crowns CWS | US$0,2720 | -7,59% | -22,52% | US$1.319.931 | US$309.559 | 4.852.052 CWS |
| 1908 |  Dagknight Dog DOGK | US$0,0002942 | -9,69% | -45,97% | US$1.312.021 | US$32.547,43 | 4.459.237.949 DOGK |
| 1909 |  Doug The Duck DOUG | US$0,001327 | 10,30% | -2,67% | US$1.327.237 | US$20.905,99 | 999.960.911 DOUG |
| 1910 |  Success Kid SKID | US$0,01509 | -0,66% | -16,05% | US$1.309.029 | US$28.221,48 | 86.742.698 SKID |
| 1911 |  TDM TDM | US$0,01686 | 5,92% | -18,61% | US$1.292.721 | US$225.861 | 76.692.304 TDM |
| 1912 |  Invest Zone IVfun | US$0,001350 | 1,51% | -23,24% | US$1.269.664 | US$409.292 | 940.218.906 IVfun |
| 1913 |  StreamCoin STRM | US$0,0008700 | 4,68% | -54,45% | US$1.298.624 | US$108.881 | 1.492.629.682 STRM |
| 1914 |  OTOCASH OTO | US$0,03499 | 0,06% | -0,03% | US$1.288.377 | - | 36.820.604 OTO |
| 1915 |  Burn BURN | US$0,000006780 | 0,00% | -8,04% | US$1.287.891 | - | 189.950.040.844 BURN |
| 1916 |  Gecko Inu GEC | US$0,00000002000 | 4,34% | -21,12% | US$1.282.722 | US$47.724,76 | 66.190.053.998.912 GEC |
| 1917 |  MARS4 MARS4 | US$0,0005150 | 2,50% | -13,71% | US$1.278.714 | US$210.160 | 2.483.082.772 MARS4 |
| 1918 |  Vexanium VEX | US$0,001727 | -1,28% | 5,05% | US$1.266.650 | US$7.915,27 | 733.642.279 VEX |
| 1919 |  Gondola GONDOLA | US$0,000003080 | -13,51% | -37,42% | US$1.259.157 | US$24.713,53 | 408.528.955.310 GONDOLA |
| 1920 |  Ducky DUCKY | US$0,000003050 | -0,62% | -14,50% | US$1.264.860 | US$26.073,58 | 414.400.864.566 DUCKY |
| 1921 |  Bitboard BB | US$0,007566 | -4,76% | -44,25% | US$1.261.670 | US$57.622.766 | 166.754.836 BB |
| 1922 |  BullPerks BLP | US$0,03584 | -6,78% | -22,38% | US$1.247.528 | US$27.269,32 | 34.804.737 BLP |
| 1923 |  ABDS Token ABDS | US$0,4065 | -19,67% | -17,74% | US$1.239.535 | US$1.990.795 | 3.049.500 ABDS |
| 1924 |  CannabisCoin CANN | US$0,003910 | 0,14% | -3,66% | US$1.250.038 | - | 319.720.635 CANN |
| 1925 |  BOLT BOLT | US$0,001293 | 5,52% | 0,98% | US$1.237.952 | US$1.386,56 | 957.427.533 BOLT |
| 1926 |  Gorilla GORILLA | US$0,001438 | -0,48% | -21,06% | US$1.233.507 | US$63.677,46 | 858.058.251 GORILLA |
| 1927 |  PointPay PXP | US$0,04124 | 4,07% | -23,10% | US$1.237.147 | US$68.969,54 | 30.000.000 PXP |
| 1928 |  REKT (rekt.game) $REKT | US$0,01113 | 9,51% | -13,10% | US$1.236.147 | US$68.701,53 | 111.111.111 $REKT |
| 1929 |  Cheems CHEEMS | US$0,0004836 | -0,27% | -16,15% | US$1.233.578 | US$22.247,81 | 2.550.834.901 CHEEMS |
| 1930 |  Matt Furie MATT | US$0,000002940 | 10,68% | -25,80% | US$1.234.845 | US$40.372,68 | 420.690.000.000 MATT |
| 1931 |  Shopping.io SHOP | US$0,01236 | -5,35% | -3,99% | US$1.234.446 | US$3.295,67 | 99.875.636 SHOP |
| 1932 |  Aurora AOA | US$0,0001237 | 102,06% | 98,28% | US$1.233.675 | - | 9.975.060.788 AOA |
| 1933 |  NvirWorld NVIR | US$0,0008241 | -38,75% | -53,83% | US$867.419 | US$43.416,87 | 1.052.511.922 NVIR |
| 1934 |  ONE PUNCH CAT PUNCH | US$0,001433 | -11,39% | -27,20% | US$1.227.030 | US$196.043 | 856.500.982 PUNCH |
| 1935 |  K21 K21 | US$0,06635 | 0,33% | -12,40% | US$1.220.309 | US$57.956,08 | 18.391.635 K21 |
| 1936 |  BBS Network BBS | US$0,02237 | 1,40% | -20,86% | US$1.224.532 | US$44,60 | 54.743.418 BBS |
| 1937 |  BiFi BIFI | US$0,002386 | -0,30% | -9,45% | US$1.233.403 | US$74.614,41 | 516.924.572 BIFI |
| 1938 |  WeWay WWY | US$0,0008446 | 8,31% | -27,87% | US$1.216.485 | US$528.258 | 1.440.281.416 WWY |
| 1939 |  DAFI Protocol DAFI | US$0,001098 | -2,56% | 7,99% | US$1.208.435 | US$9.228,13 | 1.100.988.964 DAFI |
| 1940 |  Roost Coin ROOST | US$0,001277 | 2,34% | -21,96% | US$1.197.074 | US$23.465,87 | 937.143.771 ROOST |
| 1941 |  Fenerbahçe Token FB | US$0,5462 | -3,41% | -8,85% | US$1.190.790 | US$1.481.153 | 2.180.000 FB |
| 1942 |  DerivaDAO DDX | US$0,04582 | 1,40% | -1,06% | US$1.195.545 | US$79,03 | 26.094.664 DDX |
| 1943 |  Integral ITGR | US$0,005475 | 11,99% | -8,32% | US$1.190.767 | US$67.967,17 | 217.497.997 ITGR |
| 1944 |  Standard STND | US$0,01387 | 3,27% | -9,41% | US$1.187.191 | US$161.962 | 85.574.950 STND |
| 1945 |  Ideaology IDEA | US$0,001133 | -9,78% | -23,28% | US$1.175.350 | US$402.830 | 1.037.773.555 IDEA |
| 1946 |  Arcana Network XAR | US$0,01565 | -7,08% | -13,87% | US$1.183.094 | US$193.032 | 75.620.703 XAR |
| 1947 |  Slop SLOP | US$0,001443 | 21,65% | -30,15% | US$1.442.670 | US$280.604 | 999.996.709 SLOP |
| 1948 |  BLink BLINK | US$0,006458 | -25,34% | 21,50% | US$1.190.498 | US$897.855 | 184.347.125 BLINK |
| 1949 |  ROCO FINANCE ROCO | US$0,06734 | -16,77% | 36,79% | US$1.164.864 | US$99.634,87 | 17.298.805 ROCO |
| 1950 |  WAM WAM | US$0,002495 | -2,39% | -21,72% | US$1.159.816 | US$97.910,68 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.