Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lynex LYNX | US$0,08108 | 0,53% | -23,29% | US$2.364.646 | US$150.955 | 29.165.560 LYNX |
| 1702 |  RIBBIT RBT | US$0,000005770 | -1,42% | -26,19% | US$2.349.710 | US$56.045,34 | 407.187.030.849 RBT |
| 1703 |  Forward Protocol FORWARD | US$0,001845 | -1,09% | 6,01% | US$2.332.394 | US$188.632 | 1.264.027.651 FORWARD |
| 1704 |  City Tycoon Games CTG | US$0,2344 | 0,03% | -3,65% | US$2.344.159 | US$96.632,98 | 10.000.000 CTG |
| 1705 |  Envoy A.I ENVOY | US$0,002635 | 7,53% | -10,88% | US$2.325.249 | US$231.902 | 882.415.424 ENVOY |
| 1706 |  ZAP ZAP | US$0,03740 | 2,24% | -19,94% | US$2.257.066 | US$104.629 | 60.351.362 ZAP |
| 1707 |  DEFIT DEFIT | US$0,07696 | 0,85% | -34,03% | US$2.290.552 | US$1.488,45 | 29.764.368 DEFIT |
| 1708 |  MBD Financials MBD | US$0,00008715 | -6,74% | -24,65% | US$2.285.467 | US$70.932,91 | 26.223.242.792 MBD |
| 1709 |  Cat Own Kimono COK | US$0,000002280 | -10,67% | -45,58% | US$2.280.215 | US$256.124 | 998.607.362.396 COK |
| 1710 |  TORSY torsy | US$0,003251 | -2,43% | -40,22% | US$2.275.921 | US$72.663,56 | 699.999.673 torsy |
| 1711 |  YOM YOM | US$0,02173 | 4,42% | -3,88% | US$2.257.836 | US$12.147,35 | 103.899.006 YOM |
| 1712 |  Waves Enterprise WEST | US$0,01001 | 13,10% | -14,79% | US$2.253.045 | US$4.507,83 | 225.000.000 WEST |
| 1713 |  WATCoin WAT | US$0,0001747 | -3,34% | -21,59% | US$2.251.884 | US$5.379.072 | 12.889.090.910 WAT |
| 1714 |  Kommunitas KOM | US$0,001339 | 2,37% | -6,19% | US$2.252.636 | US$210.194 | 1.681.742.532 KOM |
| 1715 |  Prometheum Prodigy PMPY | US$0,004361 | 7,19% | -10,07% | US$2.236.349 | US$27.537,83 | 512.765.451 PMPY |
| 1716 |  JetTon Games JETTON | US$0,2917 | 2,70% | -10,94% | US$2.236.155 | US$1.300.915 | 7.666.502 JETTON |
| 1717 |  NerveNetwork NVT | US$0,008055 | -1,54% | -21,68% | US$2.231.153 | US$3.301,43 | 276.983.684 NVT |
| 1718 |  CYBRO CYBRO | US$0,06470 | 0,38% | 0,00% | US$2.228.555 | US$820.880 | 34.443.847 CYBRO |
| 1719 |  Prisma mkUSD MKUSD | US$1,02 | -0,25% | 2,09% | US$2.222.929 | US$143.057 | 2.181.308 MKUSD |
| 1720 |  bitSmiley SMILE | US$0,1073 | -3,38% | -29,87% | US$2.219.338 | US$2.703.295 | 20.678.581 SMILE |
| 1721 |  Gemach GMAC | US$0,004464 | 2,57% | 63,17% | US$2.232.129 | US$65.548,66 | 500.000.000 GMAC |
| 1722 |  StakeCubeCoin SCC | US$0,1700 | -23,28% | -66,24% | US$2.560.786 | US$10.974,31 | 15.061.074 SCC |
| 1723 |  Landwolf (landwolfcoin) WOLF | US$0,005658 | 4,86% | -9,41% | US$2.209.794 | US$16.029,65 | 390.527.197 WOLF |
| 1724 |  PureFi Protocol UFI | US$0,03764 | -12,03% | -30,21% | US$2.199.149 | US$29.384,26 | 58.422.831 UFI |
| 1725 |  ZKBase ZKB | US$0,01128 | -26,75% | -33,03% | US$2.227.526 | US$643.557 | 197.440.000 ZKB |
| 1726 |  Toad $TOAD | US$0,00000001000 | -0,78% | -27,35% | US$2.206.451 | US$694.955 | 407.084.555.679.471 $TOAD |
| 1727 |  SHOPX SHOPX | US$0,004548 | -0,57% | -14,27% | US$2.178.298 | US$265.810 | 478.954.078 SHOPX |
| 1728 |  Blink Galaxy GQ | US$0,0003650 | -0,75% | -7,39% | US$2.165.477 | US$842.106 | 5.933.475.330 GQ |
| 1729 |  BabySwap BABY | US$0,003467 | 3,64% | -15,20% | US$2.152.684 | US$80.546,96 | 620.895.960 BABY |
| 1730 |  Spheroid Universe SPH | US$0,001087 | -1,67% | -15,45% | US$2.153.770 | US$558,22 | 1.982.280.859 SPH |
| 1731 |  Mettalex MTLX | US$1,90 | 1,72% | -28,08% | US$2.136.279 | US$27.474,93 | 1.123.003 MTLX |
| 1732 |  JMPT Rewards JMPT | US$1,13 | 2,01% | -4,08% | US$2.135.017 | US$20.270,84 | 1.893.990 JMPT |
| 1733 |  Veritise VTS | US$0,009496 | -7,83% | -66,44% | US$2.127.576 | US$1.831,37 | 224.055.263 VTS |
| 1734 |  Ertha ERTHA | US$0,001164 | -10,05% | -23,96% | US$2.128.819 | US$234.701 | 1.829.014.923 ERTHA |
| 1735 |  Italian National Football Team Fan Token ITA | US$0,7413 | -2,89% | -12,48% | US$2.120.652 | US$161.532 | 2.860.876 ITA |
| 1736 |  Mirror Protocol MIR | US$0,02688 | 3,73% | -11,66% | US$2.089.831 | US$216.957 | 77.742.680 MIR |
| 1737 |  MetaBeat BEAT | US$0,002484 | 6,55% | -15,15% | US$2.097.758 | US$131.409 | 844.573.436 BEAT |
| 1738 |  Thetan World THG | US$0,01847 | -2,61% | -21,73% | US$2.098.371 | US$473.731 | 113.584.954 THG |
| 1739 |  SENSO SENSO | US$0,02975 | -6,30% | -19,55% | US$2.090.729 | US$316.058 | 70.269.127 SENSO |
| 1740 |  Xaya CHI | US$0,03731 | -1,44% | -10,19% | US$2.090.716 | US$4.792,19 | 56.037.836 CHI |
| 1741 |  xHashtag AI XTAG | US$0,03155 | -6,75% | -19,37% | US$2.087.910 | US$152.799 | 66.169.002 XTAG |
| 1742 |  COINBAR PAY CBPAY | US$0,0005700 | -14,04% | -21,69% | US$2.097.933 | US$1.176.422 | 3.680.656.565 CBPAY |
| 1743 |  Dtec DTEC | US$0,1308 | -1,76% | -1,90% | US$2.100.962 | US$457.342 | 16.068.512 DTEC |
| 1744 |  WELL3 $WELL | US$0,0005071 | 8,29% | -14,41% | US$2.087.452 | US$623.506 | 4.116.089.000 $WELL |
| 1745 |  Canxium CAU | US$2,26 | -5,65% | -14,04% | US$2.073.540 | US$75.711,93 | 918.228 CAU |
| 1746 |  GNY GNY | US$0,01083 | 3,65% | -0,55% | US$2.083.988 | US$39.589,70 | 192.376.657 GNY |
| 1747 |  analoS ANALOS | US$0,00002552 | 4,05% | -24,81% | US$2.094.875 | US$3.773.021 | 82.080.218.235 ANALOS |
| 1748 |  EUNO EUNO | US$0,0002892 | 0,06% | 86,55% | US$2.088.467 | - | 7.222.559.187 EUNO |
| 1749 |  Junkcoin JKC | US$0,1443 | 2,15% | -47,81% | US$2.014.892 | US$156.918 | 13.961.400 JKC |
| 1750 |  Strips Finance STRP | US$0,5004 | -5,22% | -71,13% | US$2.064.537 | US$2.092,10 | 4.125.963 STRP |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.