Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ASTROS ASTROS | US$0,06104 | -0,18% | -42,84% | US$1.552.225 | US$162.763 | 25.428.074 ASTROS |
| 1852 |  Decentral Games DG | US$0,007674 | -3,12% | -10,02% | US$1.550.765 | US$19,68 | 202.070.944 DG |
| 1853 |  BitCore BTX | US$0,07801 | -4,86% | -15,72% | US$1.536.471 | US$14,22 | 19.696.217 BTX |
| 1854 |  GoldenRat RATS | US$0,000002450 | -8,07% | 63,75% | US$1.530.749 | US$41.940,52 | 624.391.545.786 RATS |
| 1855 |  Lithium LITH | US$0,0002935 | 5,52% | -26,81% | US$1.538.809 | US$204.291 | 5.242.220.240 LITH |
| 1856 |  Polkacity POLC | US$0,008161 | 2,47% | -25,63% | US$1.550.737 | US$1.281.528 | 190.025.935 POLC |
| 1857 |  Reality Metaverse RMV | US$0,006138 | -3,12% | -5,03% | US$1.533.800 | US$168.422 | 249.893.123 RMV |
| 1858 |  Horizon Protocol HZN | US$0,01260 | -4,46% | -13,89% | US$1.521.107 | US$70.660,11 | 120.707.110 HZN |
| 1859 |  Signum SIGNA | US$0,0007113 | -11,74% | -24,62% | US$1.514.933 | US$1.307,16 | 2.129.891.582 SIGNA |
| 1860 |  FREEdom Coin FREE | US$0,0000001500 | -10,52% | -27,72% | US$1.511.352 | US$71.333,62 | 9.939.000.000.000 FREE |
| 1861 |  Lets Fuckin Go LFGO | US$0,001403 | 1,48% | -39,17% | US$1.403.059 | US$160.860 | 999.841.248 LFGO |
| 1862 |  Dotmoovs MOOV | US$0,002013 | 11,58% | -15,95% | US$1.471.877 | US$872.173 | 731.180.094 MOOV |
| 1863 |  Clube Atlético Mineiro Fan Token GALO | US$0,1489 | 16,07% | 1,03% | US$1.489.323 | US$2.757,65 | 9.999.911 GALO |
| 1864 |  VisionGame VISION | US$0,002692 | -1,11% | -29,74% | US$1.480.872 | US$815.928 | 550.000.000 VISION |
| 1865 |  DxChain Token DX | US$0,00002969 | 11,51% | -5,64% | US$1.484.487 | US$2.185,62 | 50.000.000.000 DX |
| 1866 |  MAGA AGAIN MAGAA | US$0,001506 | 0,51% | -24,99% | US$1.506.372 | US$493.189 | 1.000.000.000 MAGAA |
| 1867 |  Custodiy CTY | US$3,74 | 58,22% | -11,41% | US$1.496.063 | US$242.726 | 400.000 CTY |
| 1868 |  KickToken KICK | US$0,01205 | 2,76% | -18,86% | US$1.464.783 | US$5,30 | 121.554.912 KICK |
| 1869 |  el gato ELGATO | US$0,0001467 | -3,90% | -25,03% | US$1.466.355 | US$15.474,45 | 9.997.471.495 ELGATO |
| 1870 |  Abyss ABYSS | US$0,006404 | 0,87% | -7,93% | US$1.464.346 | - | 228.674.839 ABYSS |
| 1871 |  Kromatika KROM | US$0,01809 | 4,04% | -12,00% | US$1.452.469 | US$60.774,06 | 80.280.675 KROM |
| 1872 |  BlackCardCoin BCCOIN | US$0,1478 | 7,29% | -34,06% | US$1.478.467 | US$723.596 | 10.000.000 BCCOIN |
| 1873 |  Ignis IGNIS | US$0,001576 | 17,66% | -47,19% | US$1.199.460 | US$117,25 | 761.143.950 IGNIS |
| 1874 |  Venus BCH vBCH | US$9,31 | 1,74% | -17,03% | US$1.436.914 | - | 154.392 vBCH |
| 1875 |  Ginoa GINOA | US$0,5608 | 0,23% | 1,35% | US$1.430.114 | US$1.131.995 | 2.549.999 GINOA |
| 1876 |  Finceptor FINC | US$0,04901 | -1,12% | -14,83% | US$1.425.869 | US$26.413,20 | 29.096.270 FINC |
| 1877 |  Hot Cross HOTCROSS | US$0,01259 | -4,05% | -7,51% | US$1.432.679 | US$115.688 | 113.749.999 HOTCROSS |
| 1878 |  Biometric Financial BIOFI | US$0,0007284 | 5,34% | -12,04% | US$1.421.066 | US$29.326,98 | 1.950.863.998 BIOFI |
| 1879 |  Vega Protocol VEGA | US$0,02281 | -8,87% | -18,94% | US$1.415.548 | US$14.160,59 | 62.047.133 VEGA |
| 1880 |  Aipocalypto AIPO | US$0,01013 | 0,12% | -0,48% | US$1.412.909 | US$92.447,76 | 139.500.000 AIPO |
| 1881 |  My Crypto Heroes MCHC | US$0,05217 | 0,71% | -8,34% | US$1.427.042 | US$132.071 | 27.355.706 MCHC |
| 1882 |  Jobchain JOB | US$0,0001425 | -1,31% | 22,49% | US$1.405.218 | US$2.240,76 | 9.864.586.781 JOB |
| 1883 |  Ooki Protocol OOKI | US$0,0001042 | 13,93% | -26,04% | US$1.428.701 | US$452.405 | 13.716.000.000 OOKI |
| 1884 |  TRAVA.FINANCE TRAVA | US$0,0003567 | -3,06% | 27,17% | US$1.375.937 | US$80.398,39 | 3.857.629.525 TRAVA |
| 1885 |  Hakka.Finance HAKKA | US$0,002928 | -1,88% | 4,99% | US$1.378.965 | US$326,28 | 470.991.626 HAKKA |
| 1886 |  Chuck CHUCK | US$0,001580 | -9,52% | -28,07% | US$1.386.371 | US$153.615 | 877.399.618 CHUCK |
| 1887 |  Renewable Energy RET | - | -2,54% | -31,92% | US$1.369.372 | US$1.645.683 | 20.117.705.009.195.100 RET |
| 1888 |  Neurahub NEURA | US$0,01672 | -5,21% | -18,39% | US$1.377.177 | US$10.983,98 | 82.343.569 NEURA |
| 1889 |  Eldarune ELDA | US$0,008203 | 10,54% | -29,36% | US$1.358.983 | US$420.168 | 165.670.707 ELDA |
| 1890 |  Shezmu SHEZMU | US$2,28 | 3,52% | -8,98% | US$1.341.000 | US$39.823,78 | 588.703 SHEZMU |
| 1891 |  Ariva ARV | US$0,00001893 | -0,30% | -22,66% | US$1.373.417 | US$36.326,38 | 72.553.169.190 ARV |
| 1892 |  Aurox URUS | US$2,62 | -1,85% | -14,82% | US$1.367.341 | US$3.735,39 | 521.929 URUS |
| 1893 |  FEAR FEAR | US$0,07657 | -7,99% | -19,75% | US$1.356.446 | US$224.295 | 17.715.413 FEAR |
| 1894 |  Moutai MOUTAI | US$0,001939 | 8,13% | 0,71% | US$1.351.037 | US$31.672,28 | 696.709.438 MOUTAI |
| 1895 |  BendDAO BEND | US$0,0006375 | -3,88% | -19,68% | US$1.340.982 | US$73.337,96 | 2.103.591.402 BEND |
| 1896 |  Phoenixcoin PXC | US$0,01466 | 0,14% | 3,20% | US$1.347.234 | - | 91.888.075 PXC |
| 1897 |  Göztepe S.K. Fan Token GOZ | US$0,4447 | -0,61% | -10,55% | US$1.326.202 | US$81.918,26 | 2.982.439 GOZ |
| 1898 |  Dfyn Network DFYN | US$0,007763 | -1,62% | -14,01% | US$1.334.258 | US$235.393 | 171.878.615 DFYN |
| 1899 |  Gravity Finance GFI | US$0,003776 | -4,69% | -11,34% | US$1.330.271 | US$4.484,35 | 352.267.212 GFI |
| 1900 |  DOJO Protocol DOAI | US$0,002739 | -6,44% | -36,49% | US$1.331.240 | US$139.272 | 485.972.341 DOAI |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.