Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Bomb Crypto (BNB) BCOIN | US$0,01271 | 0,88% | -4,23% | US$1.004.444 | US$4.613,44 | 79.001.713 BCOIN |
| 2002 |  Acid Toad TOAD | - | -5,29% | -38,25% | US$1.009.380 | US$53.325,97 | 420.690.000.000.000 TOAD |
| 2003 |  Garlicoin GRLC | US$0,01466 | -6,12% | -31,20% | US$1.006.476 | US$552,60 | 68.646.688 GRLC |
| 2004 |  Coconut Chicken CCC | US$0,0001073 | -1,82% | -21,57% | US$1.001.821 | US$6.904,09 | 9.339.544.772 CCC |
| 2005 |  MetaDOS SECOND | US$0,0004476 | -1,31% | -22,39% | US$997.042 | US$175.458 | 2.227.679.754 SECOND |
| 2006 |  EGO EGO | US$0,01728 | 11,55% | -19,35% | US$978.094 | US$1.688.535 | 56.608.820 EGO |
| 2007 |  Green Ben EBEN | US$0,03555 | 0,59% | 4,29% | US$992.243 | - | 27.907.433 EBEN |
| 2008 |  My DeFi Pet DPET | US$0,02288 | -8,72% | -32,77% | US$992.985 | US$43.435,80 | 43.392.422 DPET |
| 2009 |  Blocto Token BLT | US$0,004195 | -16,17% | -43,25% | US$987.084 | US$6.061,26 | 235.280.094 BLT |
| 2010 |  Unbound UNB | US$0,0003131 | -4,26% | -19,34% | US$992.799 | US$108.818 | 3.170.440.201 UNB |
| 2011 |  Captain Tsubasa TSUGT | US$0,005483 | -3,86% | -8,29% | US$980.769 | US$426.509 | 178.880.147 TSUGT |
| 2012 |  Nabox NABOX | US$0,000004710 | 0,52% | -14,98% | US$982.107 | US$69.307,24 | 208.614.091.935 NABOX |
| 2013 |  ZeroByte ZB | US$0,001007 | -16,38% | 0,00% | US$1.007.209 | US$224.572 | 999.968.229 ZB |
| 2014 |  LootBot LOOT | US$0,1395 | 1,31% | -1,53% | US$976.514 | US$146.741 | 6.997.763 LOOT |
| 2015 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0009707 | -15,39% | -6,68% | US$970.679 | US$1.814.123 | 1.000.000.000 BABYXRP |
| 2016 |  Planet Mojo MOJO | US$0,02663 | -12,03% | -12,70% | US$972.787 | US$412.983 | 36.526.787 MOJO |
| 2017 |  SafeCoin SAFE | US$0,04816 | 33,29% | 7,51% | US$1.335.822 | US$238,04 | 27.735.063 SAFE |
| 2018 |  VelasPad VLXPAD | US$0,004049 | 6,70% | -7,26% | US$968.471 | US$1.398,23 | 239.191.961 VLXPAD |
| 2019 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,0000002700 | -1,09% | -18,25% | US$981.207 | US$5.804,11 | 3.572.880.055.132 GINUX |
| 2020 |  Lyra LYRA | US$0,001659 | -21,02% | -19,37% | US$963.885 | US$1.470,94 | 580.900.604 LYRA |
| 2021 |  Zap ZAP | US$0,004077 | 51,26% | 3,15% | US$962.822 | US$2.473,15 | 236.144.465 ZAP |
| 2022 |  Dreams Quest DREAMS | US$0,0006143 | -4,71% | -23,41% | US$960.864 | US$85.917,86 | 1.564.101.228 DREAMS |
| 2023 |  Aston Villa Fan Token AVL | US$0,5796 | -0,11% | -12,67% | US$961.206 | US$32.323,00 | 1.658.255 AVL |
| 2024 |  Zynecoin ZYN | US$0,02355 | -4,77% | -20,51% | US$986.966 | US$61.433,62 | 41.903.029 ZYN |
| 2025 |  Unio Coin UNIO | US$0,001676 | 5,67% | -31,01% | US$966.785 | US$285.684 | 576.750.000 UNIO |
| 2026 |  YAY Network YAY | US$0,001517 | -1,79% | -1,86% | US$952.039 | US$50.711,54 | 627.746.250 YAY |
| 2027 |  Grove Coin GRV | US$0,009992 | 0,02% | -8,39% | US$950.043 | US$45.919,47 | 95.083.335 GRV |
| 2028 |  Arcade ARC | US$0,03641 | -0,11% | -2,24% | US$944.852 | US$44.138,35 | 25.952.488 ARC |
| 2029 |  Ariacoin ARIA | US$0,00005716 | 1,41% | -32,53% | US$941.943 | US$9.722,45 | 16.479.727.260 ARIA |
| 2030 |  Etho Protocol ETHO | US$0,01201 | -0,83% | -10,99% | US$938.498 | US$17.199,17 | 78.120.192 ETHO |
| 2031 |  Crowny CRWNY | US$0,002029 | 0,67% | -22,55% | US$937.633 | US$15.004,90 | 462.191.889 CRWNY |
| 2032 |  Bitcoin Standard Hashrate Token BTCST | US$0,07634 | -0,81% | -51,51% | US$931.411 | US$66.730,50 | 12.201.401 BTCST |
| 2033 |  Kunci Coin KUNCI | US$0,0007510 | -1,84% | 21,28% | US$925.660 | US$3.359,56 | 1.232.584.338 KUNCI |
| 2034 |  DOGGY DOGGY | US$0,0004102 | -1,76% | -16,56% | US$923.126 | US$66.515,64 | 2.250.595.564 DOGGY |
| 2035 |  ZooKeeper ZOO | US$0,001959 | -3,99% | -18,15% | US$920.361 | US$1.825,24 | 469.885.785 ZOO |
| 2036 |  Cantina Royale CRT | US$0,003785 | 3,50% | -23,71% | US$920.391 | US$15.128,70 | 243.183.445 CRT |
| 2037 |  SafeMoon Inu SMI | US$0,0000009200 | -10,18% | -11,76% | US$924.435 | US$298,64 | 1.000.000.000.000 SMI |
| 2038 |  eXPerience Chain XPC | US$0,00001008 | -0,63% | 12,08% | US$917.951 | - | 91.090.814.961 XPC |
| 2039 |  Tigres Fan Token TIGRES | US$0,8230 | -4,30% | -17,66% | US$913.007 | US$44.041,19 | 1.109.365 TIGRES |
| 2040 |  ROND ROND | US$0,002059 | -7,29% | -45,70% | US$912.229 | US$395.391 | 443.105.937 ROND |
| 2041 |  Living the Dream LTD | US$0,000008670 | -7,50% | -25,23% | US$902.656 | US$77.643,69 | 104.068.818.580 LTD |
| 2042 |  Metastrike MTS | US$0,003506 | -5,54% | -36,04% | US$909.954 | US$69.260,76 | 259.556.057 MTS |
| 2043 |  Autism On Sol AUTISM | US$0,0009620 | -22,14% | -40,40% | US$912.973 | US$81.981,44 | 949.013.720 AUTISM |
| 2044 |  Rug World Assets RWA | US$0,09388 | -1,46% | -4,89% | US$891.644 | US$186.921 | 9.498.089 RWA |
| 2045 |  ZeroSwap ZEE | US$0,01424 | 22,83% | -41,53% | US$903.480 | US$576.182 | 63.429.102 ZEE |
| 2046 |  SparkPoint SRK | US$0,00007541 | -8,81% | -20,21% | US$873.389 | US$10.078,14 | 11.582.597.453 SRK |
| 2047 |  SpaceCatch CATCH | US$0,08081 | 1,19% | 1,58% | US$890.194 | US$63.931,20 | 11.015.453 CATCH |
| 2048 |  catgirl CATGIRL | - | -0,22% | 6,20% | US$891.169 | US$974,33 | 35.386.785.715.250.800 CATGIRL |
| 2049 |  Prism PRISM | US$0,001538 | 1,01% | 9,46% | US$887.500 | US$4.116,20 | 577.152.438 PRISM |
| 2050 |  Noti NOTI | US$0,03544 | -7,47% | -9,93% | US$883.367 | US$21.432,55 | 24.925.793 NOTI |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.