Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CloakCoin CLOAK | US$0,08924 | -28,99% | -18,32% | US$540.004 | US$32,54 | 6.051.300 CLOAK |
| 2202 |  XY Finance XY | US$0,05954 | -18,28% | 38,42% | US$535.675 | US$32.393,43 | 8.996.415 XY |
| 2203 |  Donut DONUT | US$0,004442 | -0,13% | -25,60% | US$534.635 | US$7.533,55 | 120.355.919 DONUT |
| 2204 |  ZELIX ZELIX | US$0,00007865 | -0,76% | -19,32% | US$533.269 | US$415.247 | 6.780.201.157 ZELIX |
| 2205 |  Zeitgeist ZTG | US$0,01181 | 14,79% | -10,98% | US$532.040 | US$1.535,95 | 45.031.933 ZTG |
| 2206 |  TAIKAI TKAI | US$0,007052 | -13,98% | -31,44% | US$531.024 | US$9,43 | 75.299.878 TKAI |
| 2207 |  Fringe Finance FRIN | US$0,0008050 | -1,19% | 14,94% | US$526.926 | US$139.562 | 654.583.449 FRIN |
| 2208 |  PUTinCoin PUT | US$0,0004421 | -7,77% | -9,25% | US$525.534 | - | 1.188.750.832 PUT |
| 2209 |  AgeOfGods AOG | US$0,005057 | 0,24% | -3,99% | US$523.319 | US$282.456 | 103.474.429 AOG |
| 2210 |  Suilama SUILAMA | US$0,00005197 | 1,63% | -48,29% | US$519.741 | US$9.166,63 | 10.000.000.000 SUILAMA |
| 2211 |  Brazil National Football Team Fan Token BFT | US$0,01835 | -6,15% | -31,69% | US$527.930 | US$101.409 | 28.772.500 BFT |
| 2212 |  Gather GTH | US$0,002589 | 0,77% | -5,94% | US$517.234 | - | 199.746.653 GTH |
| 2213 |  End Federal Reserve EFR | US$0,0005164 | -4,65% | -26,18% | US$516.336 | US$15.088,11 | 999.976.729 EFR |
| 2214 |  The Dons DONS | US$0,00006275 | -1,14% | -3,27% | US$511.444 | US$239,22 | 8.150.000.000 DONS |
| 2215 |  Titan Trading Platform TES | US$0,05113 | 1,24% | 2,80% | US$511.328 | US$54.809,92 | 10.000.000 TES |
| 2216 |  Dechat DECHAT | US$0,1046 | 0,40% | -13,14% | US$512.123 | US$4.089.754 | 4.895.047 DECHAT |
| 2217 |  Plastiks PLASTIK | US$0,003343 | 3,69% | 1,76% | US$509.678 | US$528,09 | 152.452.346 PLASTIK |
| 2218 |  All In ALLIN | US$0,5226 | 10,29% | -21,26% | US$497.296 | US$3.521,61 | 951.588 ALLIN |
| 2219 |  Idena IDNA | US$0,006803 | 10,21% | 4,35% | US$501.888 | US$573,45 | 73.777.386 IDNA |
| 2220 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0005673 | 35,91% | -15,02% | US$487.154 | US$489.752 | 858.719.638 HAWKTUAH |
| 2221 |  Wall Street Games (old) WSG | - | 24,63% | -15,66% | US$501.326 | US$3.584,07 | 902.883.404.312.533 WSG |
| 2222 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001003 | 1,14% | -21,25% | US$501.458 | US$102.843 | 500.000.000 DOGE |
| 2223 |  Ziktalk ZIK | US$0,001100 | 0,02% | -8,37% | US$500.650 | US$406,92 | 455.257.321 ZIK |
| 2224 |  MetaMAFIA MAF | US$0,001920 | -30,61% | -66,79% | US$519.640 | US$61.395.738 | 270.712.816 MAF |
| 2225 |  Spores Network SPO | US$0,0004709 | -4,83% | -0,88% | US$498.359 | US$37.540,87 | 1.058.302.432 SPO |
| 2226 |  HanChain HAN | US$0,005958 | -0,19% | -10,99% | US$499.425 | US$3.060.127 | 83.821.503 HAN |
| 2227 |  Kaizen Finance KZEN | US$0,001153 | 0,64% | 1,72% | US$494.473 | US$63.792,17 | 428.755.594 KZEN |
| 2228 |  Nafter NAFT | US$0,0004927 | 5,49% | -7,76% | US$491.537 | US$5.797,30 | 997.653.481 NAFT |
| 2229 |  Light LIGHT | US$0,007598 | -2,82% | -22,56% | US$488.319 | US$4,93 | 64.269.692 LIGHT |
| 2230 |  Sonic The Goat GOAT | US$0,0000005500 | -2,58% | -25,28% | US$487.855 | US$762,91 | 886.102.835.021 GOAT |
| 2231 |  MangoMan Intelligent MMIT | - | -37,12% | -46,69% | US$602.810 | US$390.699 | 361.123.236.215.683 MMIT |
| 2232 |  Throne THN | US$0,001248 | -5,52% | -15,36% | US$487.697 | US$34.433,89 | 390.752.313 THN |
| 2233 |  Shib Original Vision SOV | - | 27,07% | 18,38% | US$481.234 | - | 106.160.000.000.000 SOV |
| 2234 |  Spartan Protocol SPARTA | US$0,005256 | -0,78% | -9,14% | US$480.451 | US$57.331,75 | 91.416.857 SPARTA |
| 2235 |  Binamon BMON | US$0,004153 | 1,42% | -9,00% | US$479.458 | US$949,59 | 115.453.949 BMON |
| 2236 |  ROD.AI RODAI | US$0,00000001000 | 13,79% | -20,04% | US$478.227 | US$89.138,58 | 54.799.095.330.128 RODAI |
| 2237 |  Leeds United Fan Token LUFC | US$0,06394 | 3,20% | -19,65% | US$474.297 | US$58.260,77 | 7.417.497 LUFC |
| 2238 |  Glitch GLCH | US$0,005966 | 25,61% | -17,09% | US$473.024 | US$728,68 | 79.282.952 GLCH |
| 2239 |  Baby Trump (BSC) BABYTRUMP | US$0,001067 | -3,16% | -23,46% | US$471.791 | US$21.043,44 | 442.250.735 BABYTRUMP |
| 2240 |  Token IN TIN | US$0,02271 | 4,76% | -26,69% | US$471.814 | US$23.941,28 | 20.777.488 TIN |
| 2241 |  MoonBag $MBAG | US$0,00001608 | -0,30% | -26,10% | US$475.140 | US$73.786,91 | 29.547.324.091 $MBAG |
| 2242 |  POLKER PKR | US$0,002400 | -4,13% | -16,71% | US$464.812 | US$11.899,99 | 193.639.424 PKR |
| 2243 |  Heroes Chained HEC | US$0,008887 | 7,64% | -32,14% | US$466.140 | US$60.976,94 | 52.450.980 HEC |
| 2244 |  Hyve HYVE | US$0,01866 | 16,15% | -11,00% | US$478.605 | US$184.423 | 25.646.075 HYVE |
| 2245 |  BILL THE BEAR BILL | US$0,0000005100 | -0,60% | -19,68% | US$457.274 | US$6.391,71 | 888.873.249.935 BILL |
| 2246 |  Scotty Beam SCOTTY | US$0,001004 | 4,83% | 14,56% | US$462.538 | US$12.733,60 | 460.665.809 SCOTTY |
| 2247 |  Metaverse Face MEFA | US$0,00004850 | 3,51% | -6,36% | US$461.509 | US$59.541,77 | 9.515.523.108 MEFA |
| 2248 |  Flavia Is Online FLAVIA | US$0,0004529 | 5,64% | -33,42% | US$452.850 | US$733.760 | 999.999.631 FLAVIA |
| 2249 |  Epiko EPIKO | US$0,002586 | -25,14% | -9,94% | US$451.339 | US$561.439 | 174.525.608 EPIKO |
| 2250 |  GoldenCat CATS | US$0,0000006800 | 1,35% | -18,46% | US$457.775 | US$131.249 | 675.067.692.800 CATS |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.