Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  NVIDIA NVDA | US$0,0003986 | 19,71% | -11,92% | US$316.934 | US$20.385,42 | 795.041.455 NVDA |
| 2352 |  Omchain OMC | US$0,003352 | -2,97% | -8,19% | US$311.105 | US$50.328,82 | 92.808.753 OMC |
| 2353 |  Cheems CHEEMS | - | 1,03% | -27,77% | US$299.032 | US$649.515 | 420.690.000.000.000 CHEEMS |
| 2354 |  NFT Art Finance NFTART | - | 2,80% | 4,48% | US$308.166 | US$147,30 | 25.282.174.668.987.600 NFTART |
| 2355 |  SHILL Token SHILL | US$0,0008629 | -5,51% | -19,10% | US$308.130 | US$14.814,42 | 357.073.944 SHILL |
| 2356 |  Signata SATA | US$0,004328 | 1,40% | -20,47% | US$308.440 | US$36,03 | 71.260.435 SATA |
| 2357 |  Hyperblox HPB | US$0,004201 | 5,11% | -11,95% | US$307.002 | US$2.270,97 | 73.069.950 HPB |
| 2358 |  LiteDoge LDOGE | US$0,00001872 | 0,44% | -22,21% | US$307.495 | - | 16.423.000.000 LDOGE |
| 2359 |  UTYABSWAP UTYAB | US$0,0003007 | -3,71% | -32,50% | US$300.683 | US$2.528,98 | 1.000.000.000 UTYAB |
| 2360 |  Gold GOLD | US$0,01811 | 0,26% | -3,46% | US$299.153 | - | 16.517.245 GOLD |
| 2361 |  FYDcoin FYD | US$0,0004887 | 0,13% | -3,68% | US$300.033 | - | 613.982.926 FYD |
| 2362 |  Empty Set Dollar ESD | US$0,0006663 | 1,40% | -20,47% | US$297.165 | US$3,29 | 446.012.145 ESD |
| 2363 |  Convergence CONV | US$0,00007485 | -8,05% | -10,10% | US$294.171 | US$189.018 | 3.930.225.792 CONV |
| 2364 |  PAC Protocol PAC | US$0,00001665 | 10,78% | 10,52% | US$290.432 | US$0,01000 | 17.443.000.000 PAC |
| 2365 |  Shiryo SHIRYO | - | -71,96% | -97,19% | US$215.402 | US$8.095,30 | 981.850.000.000.000.000 SHIRYO |
| 2366 |  Caitlyn Jenner (ETH) JENNER | US$0,0003177 | 6,52% | -15,45% | US$306.464 | US$64.867,78 | 964.572.862 JENNER |
| 2367 |  suterusu SUTER | US$0,00007435 | -0,47% | -13,56% | US$286.641 | US$3,43 | 3.855.040.000 SUTER |
| 2368 |  HempCoin THC | US$0,001074 | -0,29% | -20,32% | US$287.176 | - | 267.467.885 THC |
| 2369 |  DOGWIFHOOD WIF | US$0,0002860 | -1,08% | -21,88% | US$285.707 | US$263,16 | 998.920.173 WIF |
| 2370 |  BonusCloud BXC | US$0,00007649 | -8,96% | -13,83% | US$256.391 | US$180,41 | 3.352.137.888 BXC |
| 2371 |  Neutrino System Base Token NSBT | US$0,09973 | -8,63% | -28,36% | US$282.695 | US$3.764,12 | 2.834.678 NSBT |
| 2372 |  yieldwatch WATCH | US$0,01426 | 0,42% | -6,36% | US$280.502 | US$361,19 | 19.675.544 WATCH |
| 2373 |  Deenar Gold DEEN | US$79,03 | -0,59% | -7,74% | US$279.056 | US$14.770,06 | 3.531 DEEN |
| 2374 |  GamesPad GMPD | US$0,004194 | 0,48% | -14,53% | US$278.869 | US$7.907,19 | 66.486.064 GMPD |
| 2375 |  PERL.eco PERL | US$0,0005675 | -15,81% | -24,07% | US$278.587 | US$2.327,17 | 490.938.908 PERL |
| 2376 |  Life Crypto LIFE | US$0,0001049 | -12,86% | -15,97% | US$275.906 | US$100.678 | 2.631.194.572 LIFE |
| 2377 |  Peanut NUX | US$0,005514 | 4,79% | -8,39% | US$275.689 | US$15.303,37 | 50.000.000 NUX |
| 2378 |  Odin Protocol ODIN | US$0,01569 | 16,90% | -15,44% | US$274.062 | US$10.009,39 | 17.468.925 ODIN |
| 2379 |  Sao Paulo FC Fan Token SPFC | US$0,09192 | 6,53% | -11,12% | US$273.054 | US$76.487,59 | 2.970.447 SPFC |
| 2380 |  Artisse CATHEON | US$0,0002808 | 2,32% | -5,89% | US$271.943 | US$6.964,12 | 968.534.281 CATHEON |
| 2381 |  Monsterra (MSTR) MSTR | US$0,005267 | -0,32% | -8,07% | US$272.583 | US$47.541,88 | 51.755.556 MSTR |
| 2382 |  Moby MOBY | US$0,00002707 | -3,49% | -17,20% | US$270.701 | US$3.351,88 | 10.000.000.000 MOBY |
| 2383 |  ISLAMICOIN ISLAMI | US$0,00009378 | 4,04% | -1,14% | US$270.575 | US$544,03 | 2.885.348.769 ISLAMI |
| 2384 |  IPVERSE IPV | US$0,001800 | 0,00% | 5,85% | US$269.947 | - | 150.001.000 IPV |
| 2385 |  Eminer EM | US$0,0001237 | 1,03% | -0,86% | US$179.887 | - | 1.454.500.099 EM |
| 2386 |  MNet Pioneer NEER | US$0,01381 | -1,89% | -12,08% | US$268.724 | US$42.329,32 | 19.453.215 NEER |
| 2387 |  Silva Token SILVA | - | -1,68% | -7,82% | US$268.920 | US$2,37 | 1.669.960.531.442.310 SILVA |
| 2388 |  CryptoBlades SKILL | US$0,3031 | -9,14% | -16,33% | US$268.011 | US$61.501,60 | 884.268 SKILL |
| 2389 |  Wonderman Nation WNDR | US$0,01879 | 1,70% | -19,97% | US$267.167 | US$2.940,13 | 14.215.495 WNDR |
| 2390 |  88mph MPH | US$0,5704 | 2,70% | -17,61% | US$265.415 | US$589,16 | 465.279 MPH |
| 2391 |  Metaverser MTVT | US$0,001580 | -1,59% | -8,69% | US$263.973 | US$879,27 | 167.113.236 MTVT |
| 2392 |  Scalia Infrastructure SCALE | US$0,002712 | -7,27% | -17,88% | US$263.170 | US$316,63 | 97.022.934 SCALE |
| 2393 |  Acquire.Fi ACQ | US$0,007485 | -5,92% | -25,47% | US$262.294 | US$69.845,78 | 35.041.183 ACQ |
| 2394 |  HyperChainX HYPER | US$0,0004487 | -2,85% | -10,17% | US$258.984 | US$172,24 | 577.139.033 HYPER |
| 2395 |  Golos Blockchain GLS | US$0,0006028 | 28,50% | -0,61% | US$258.520 | US$6,38 | 428.901.444 GLS |
| 2396 |  Weebs WEEBS | US$0,0008051 | -3,53% | -40,31% | US$258.383 | US$3.483,32 | 320.926.604 WEEBS |
| 2397 |  twurtle the turtle TWURTLE | US$0,0002551 | 0,60% | -29,16% | US$255.118 | US$6.452,11 | 999.998.118 TWURTLE |
| 2398 |  Humaniq HMQ | US$0,001243 | 0,23% | -4,42% | US$257.508 | - | 207.143.695 HMQ |
| 2399 |  Tenti AIRTNT | US$0,00006475 | 5,84% | -5,50% | US$251.393 | US$32.428,08 | 3.882.453.824 AIRTNT |
| 2400 |  Eden EDEN | US$0,01924 | 12,03% | -11,61% | US$254.653 | US$122.798 | 13.232.627 EDEN |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.