Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ASPO World ASPO | US$0,001592 | 0,85% | -3,18% | US$127.281 | US$1.606,54 | 79.936.866 ASPO |
| 2552 |  Idavoll DAO IDV | US$0,0001370 | 0,25% | -3,50% | US$126.662 | US$425,97 | 924.278.318 IDV |
| 2553 |  Wet Ass Pussy WAP | US$0,0001265 | -3,96% | -24,40% | US$126.539 | US$85.131,24 | 1.000.000.000 WAP |
| 2554 |  MOVEZ MOVEZ | US$0,00003386 | 4,83% | -10,91% | US$125.873 | US$11.175,00 | 3.717.718.009 MOVEZ |
| 2555 |  Bruh BRUH | US$0,0001259 | -0,05% | -19,61% | US$125.877 | US$135.168 | 1.000.000.000 BRUH |
| 2556 |  CyberVein CVT | US$0,0001182 | -2,18% | -13,52% | US$125.315 | US$56.775,05 | 1.060.404.496 CVT |
| 2557 |  TrueFeedBack TFBX | US$0,00003401 | -0,55% | -2,86% | US$124.529 | US$53.894,45 | 3.661.430.200 TFBX |
| 2558 |  LitLab Games LITT | US$0,0004259 | 7,00% | -28,47% | US$124.287 | US$2.563,29 | 291.825.068 LITT |
| 2559 |  Raze Network RAZE | US$0,001027 | 8,97% | -8,17% | US$121.866 | US$11.086,62 | 118.690.910 RAZE |
| 2560 |  Solrise Finance SLRS | US$0,0007996 | -6,84% | -19,14% | US$121.662 | US$2.271,12 | 152.145.206 SLRS |
| 2561 |  Swerve SWRV | US$0,006604 | 5,49% | -10,05% | US$121.620 | US$1.945,65 | 18.415.908 SWRV |
| 2562 |  SnowSwap SNOW | US$0,2451 | 5,72% | -5,92% | US$121.468 | US$29,64 | 495.603 SNOW |
| 2563 |  Play Token PLAY | US$0,0001076 | 8,52% | -38,74% | US$120.907 | US$9,77 | 1.123.789.493 PLAY |
| 2564 |  BLOX BLOX | US$0,001618 | -9,55% | -26,86% | US$120.512 | US$323,51 | 74.489.420 BLOX |
| 2565 |  Basis Cash BAC | US$0,002190 | 3,28% | -5,98% | US$119.521 | US$3.599,99 | 54.575.145 BAC |
| 2566 |  Jarvis Network JRT | US$0,004113 | 1,40% | -23,88% | US$119.303 | US$131,21 | 29.005.880 JRT |
| 2567 |  Mochi Market MOMA | US$0,003019 | 9,47% | -12,24% | US$118.689 | US$417,90 | 39.311.982 MOMA |
| 2568 |  Value Liquidity VALUE | US$0,01902 | 3,17% | -19,07% | US$118.317 | US$78,39 | 6.220.177 VALUE |
| 2569 |  OpenWorld OPEN | US$0,002289 | -58,20% | -63,46% | US$118.155 | US$4.377,55 | 51.617.956 OPEN |
| 2570 |  Curate XCUR | US$0,01402 | 0,64% | -4,96% | US$118.167 | - | 8.428.244 XCUR |
| 2571 |  Orion Money ORION | US$0,001236 | 0,04% | -8,45% | US$117.386 | US$705,40 | 95.000.673 ORION |
| 2572 |  Ritocoin RITO | US$0,00006332 | 6,16% | 42,54% | US$115.574 | - | 1.825.273.064 RITO |
| 2573 |  Ares Protocol ARES | US$0,0004945 | -12,05% | -17,98% | US$114.313 | US$17.431,17 | 231.179.222 ARES |
| 2574 |  MotaCoin MOTA | US$0,001955 | 0,14% | -3,68% | US$112.978 | - | 57.792.468 MOTA |
| 2575 |  Chain of Legends CLEG | US$0,0008279 | 1,27% | -7,00% | US$112.108 | US$521,37 | 135.407.027 CLEG |
| 2576 |  KALM KALM | US$0,01307 | -0,77% | -15,36% | US$111.739 | US$439,87 | 8.550.000 KALM |
| 2577 |  Seigniorage Shares SHARE | US$0,005205 | 3,96% | -18,79% | US$109.298 | US$255,56 | 21.000.000 SHARE |
| 2578 |  Gary Banking GB | US$0,00001042 | 0,92% | -13,56% | US$109.421 | US$109,78 | 10.500.000.000 GB |
| 2579 |  Nerve Finance NRV | US$0,002340 | -6,87% | -9,08% | US$108.193 | US$4.094,27 | 46.237.771 NRV |
| 2580 |  My Master War MAT | US$0,001151 | 0,73% | -36,95% | US$107.396 | US$795,86 | 93.267.158 MAT |
| 2581 |  NFTrade NFTD | US$0,003262 | -9,74% | -12,87% | US$106.787 | US$3.384,22 | 32.741.175 NFTD |
| 2582 |  Apron Network APN | US$0,001137 | -1,67% | -10,23% | US$106.350 | US$53.570,29 | 93.500.000 APN |
| 2583 |  TrezarCoin TZC | US$0,0003323 | 0,14% | -3,66% | US$106.409 | - | 320.189.000 TZC |
| 2584 |  CZ THE GOAT CZGOAT | US$0,0001273 | -4,61% | -19,26% | US$105.825 | US$3,41 | 831.500.000 CZGOAT |
| 2585 |  DeFine DFA | US$0,0004061 | 1,60% | -6,07% | US$104.587 | US$285,50 | 257.528.934 DFA |
| 2586 |  Playcent PCNT | US$0,002851 | -10,40% | -31,13% | US$104.467 | US$722,31 | 36.645.236 PCNT |
| 2587 |  Nemesis Downfall ND | US$0,000008710 | -13,90% | -11,55% | US$103.139 | US$1.659,65 | 11.839.856.498 ND |
| 2588 |  Axis DeFi AXIS | US$0,04987 | -0,41% | 0,73% | US$103.944 | US$1.119,79 | 2.084.401 AXIS |
| 2589 |  DeFiner FIN | US$0,0006182 | 1,33% | -8,56% | US$103.857 | US$136.789 | 168.000.000 FIN |
| 2590 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,004676 | -4,98% | -5,50% | US$101.700 | US$106.861 | 21.748.353 MUDOL2 |
| 2591 |  Arix ARIX | US$0,01037 | -8,19% | -31,92% | US$102.824 | US$317.205 | 9.916.490 ARIX |
| 2592 |  Shadows DOWS | US$0,003884 | 1,01% | -7,68% | US$102.917 | - | 26.500.000 DOWS |
| 2593 |  YFDAI.FINANCE YF-DAI | US$25,65 | 6,22% | -10,73% | US$102.232 | US$14.913,16 | 3.986 YF-DAI |
| 2594 |  CryptoTycoon CTT | US$0,1351 | 20,42% | 1,52% | US$102.169 | US$65.324,18 | 756.027 CTT |
| 2595 |  Cashtree Token CTT | US$0,0005119 | 3,88% | -5,04% | US$102.373 | US$196.916 | 200.000.000 CTT |
| 2596 |  ElvishMagic EMAGIC | US$0,0001548 | -6,81% | -1,26% | US$100.986 | US$860,09 | 652.191.768 EMAGIC |
| 2597 |  Coreto COR | US$0,0004416 | -4,03% | -16,36% | US$100.799 | US$256,43 | 228.283.474 COR |
| 2598 |  Love Power Market LPM | US$0,1629 | -41,51% | -78,07% | US$101.359 | US$578.273 | 622.204 LPM |
| 2599 |  Elpis Battle EBA | US$0,004425 | 0,12% | -4,92% | US$98.107 | US$4.707,17 | 22.172.718 EBA |
| 2600 |  Vodra VDR | US$0,0006823 | -13,44% | -6,77% | US$97.667 | US$650,69 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.