Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Petals PTS | US$0,000004900 | -1,97% | -27,98% | US$69.182 | US$1.196,66 | 14.125.000.000 PTS |
| 2652 |  DEXGame DXGM | US$0,0001084 | -11,06% | -15,97% | US$68.592 | US$1.550,95 | 632.959.612 DXGM |
| 2653 |  Spike SPIKE | US$0,00007161 | -0,96% | -10,88% | US$68.597 | US$154,99 | 957.964.983 SPIKE |
| 2654 |  Algebra ALGB | US$0,0001902 | 5,86% | -32,45% | US$67.514 | US$1,37 | 355.037.472 ALGB |
| 2655 |  Aluna.Social ALN | US$0,001788 | -13,67% | -23,13% | US$67.446 | US$10.148,49 | 37.716.866 ALN |
| 2656 |  EasyFi EZ | US$0,01055 | -8,39% | -17,25% | US$67.214 | US$304,64 | 6.373.615 EZ |
| 2657 |  Atmos ATMOS | US$0,001074 | 0,05% | 219,93% | US$67.386 | US$21,07 | 62.717.622 ATMOS |
| 2658 |  Polis POLIS | US$0,006842 | 0,14% | -3,67% | US$67.271 | - | 9.831.891 POLIS |
| 2659 |  NFTY Token NFTY | US$0,0002607 | -26,59% | -27,34% | US$66.814 | US$428,83 | 256.258.901 NFTY |
| 2660 |  Godcat Exploding Kittens GODCAT | US$0,00008324 | -0,08% | -33,93% | US$66.340 | US$1.327,14 | 796.928.437 GODCAT |
| 2661 |  WOWswap WOW | US$0,06627 | 2,67% | -9,89% | US$66.266 | US$2,56 | 999.987 WOW |
| 2662 |  Bird.Money BIRD | US$0,6931 | 14,89% | -28,01% | US$65.806 | US$2.688,89 | 94.942 BIRD |
| 2663 |  FutureStarter FS | US$0,0006329 | -14,19% | -36,63% | US$65.509 | US$1.912,88 | 103.506.349 FS |
| 2664 |  DADDY TRUMP TADDY | US$0,00009068 | 0,94% | -17,15% | US$65.448 | US$306,46 | 721.706.179 TADDY |
| 2665 |  Salad SALD | US$0,0008549 | -5,51% | -23,83% | US$64.642 | US$216.862 | 75.610.749 SALD |
| 2666 |  GuildFi GF | US$0,002173 | 9,22% | -71,01% | US$63.659 | US$9,83 | 29.300.718 GF |
| 2667 |  Duck DAO (DLP Duck Token) DUCK | US$0,001987 | -1,12% | -8,88% | US$62.224 | US$251,81 | 31.319.195 DUCK |
| 2668 |  Linked Finance World LFW | US$0,001930 | -3,19% | -8,79% | US$61.791 | US$156,11 | 32.013.208 LFW |
| 2669 |  Dragonball Z Tribute DBZ | US$0,00000009000 | 0,98% | 12,61% | US$61.512 | US$1.313.573 | 694.098.308.523 DBZ |
| 2670 |  KOI KOAI | US$0,0007417 | 0,07% | -4,87% | US$60.987 | US$16.899,86 | 82.221.425 KOAI |
| 2671 |  Philosoraptor RAPTOR | US$0,00006295 | 0,28% | 6,35% | US$61.277 | US$334,86 | 973.407.926 RAPTOR |
| 2672 |  APYSwap APYS | US$0,003367 | -5,92% | -45,85% | US$61.245 | US$6.812,03 | 18.191.036 APYS |
| 2673 |  Oggy Inu (ETH) OGGY | US$0,0000003000 | -5,94% | -27,36% | US$60.808 | US$157,80 | 201.272.222.574 OGGY |
| 2674 |  SugarBlock SUGARB | US$0,004280 | -1,65% | 9,66% | US$60.038 | US$6.541,47 | 14.028.150 SUGARB |
| 2675 |  KeyFi KEYFI | US$0,02238 | 1,95% | -6,68% | US$60.172 | US$94,62 | 2.688.429 KEYFI |
| 2676 |  TheForce Trade FOC | US$0,0007387 | 0,65% | -5,72% | US$59.247 | US$361,72 | 80.200.000 FOC |
| 2677 |  The Crypto Prophecies TCP | US$0,0004947 | -4,32% | -20,22% | US$57.770 | US$1.127,42 | 116.782.511 TCP |
| 2678 |  The Corgi of PolkaBridge CORGIB | - | 0,73% | -10,12% | US$57.711 | US$29,79 | 28.970.000.000.000 CORGIB |
| 2679 |  Rublix RBLX | US$0,002786 | 1,40% | -20,47% | US$57.808 | - | 20.745.871 RBLX |
| 2680 |  Creaticles CRE8 | US$0,0007360 | -5,19% | -12,85% | US$57.445 | US$493,70 | 78.052.634 CRE8 |
| 2681 |  Mist MIST | US$0,001123 | -8,06% | -44,34% | US$63.294 | US$227.068 | 56.357.088 MIST |
| 2682 |  Sentinel Chain SENC | US$0,0002832 | 0,17% | -7,23% | US$55.862 | US$234,20 | 197.269.666 SENC |
| 2683 |  Era Token (Era7) ERA | US$0,001206 | 1,38% | 7,83% | US$55.494 | US$0,6600 | 46.021.643 ERA |
| 2684 |  PRivaCY Coin PRCY | US$0,003799 | 0,05% | 11,31% | US$54.958 | US$414,60 | 14.468.056 PRCY |
| 2685 |  Hashgard GARD | US$0,000005490 | 1,71% | -12,92% | US$54.876 | US$210,85 | 10.000.000.000 GARD |
| 2686 |  The Coop Network GMD | US$0,0002539 | 0,05% | -0,05% | US$54.055 | - | 212.897.880 GMD |
| 2687 |  FOMO BULL CLUB FOMO | US$0,000001600 | -4,19% | -54,40% | US$53.514 | US$642,31 | 33.463.524.580 FOMO |
| 2688 |  Shoggoth AI SHOGGOTH | US$0,00005343 | -2,25% | 10,98% | US$53.430 | US$0,1800 | 1.000.000.000 SHOGGOTH |
| 2689 |  SynchroBitcoin SNB | US$0,0006611 | 0,03% | 242,33% | US$53.080 | US$147,63 | 80.295.231 SNB |
| 2690 |  Neutra Finance NEU | US$0,06747 | 2,51% | -2,35% | US$52.660 | US$8,91 | 780.528 NEU |
| 2691 |  BitcoinPoS BPS | US$0,008797 | 0,14% | -13,30% | US$52.736 | - | 5.994.733 BPS |
| 2692 |  LiquidApps DAPP | US$0,00007421 | 1,40% | -20,47% | US$52.680 | US$113,70 | 709.902.294 DAPP |
| 2693 |  MAGE MAGE | US$0,000004260 | 0,00% | -35,78% | US$52.417 | - | 12.309.768.420 MAGE |
| 2694 |  Formation Fi FORM | US$0,0006564 | 0,37% | -0,03% | US$52.348 | US$0,9200 | 79.753.015 FORM |
| 2695 |  Zyberswap ZYB | US$0,009142 | -0,62% | -35,36% | US$51.398 | US$754,23 | 5.622.515 ZYB |
| 2696 |  Bowled.io BWLD | US$0,001218 | -5,27% | -16,00% | US$51.315 | US$359,09 | 42.125.000 BWLD |
| 2697 |  NeverSurrenderOne's NSO | US$0,00007965 | -5,67% | -20,77% | US$51.234 | US$19,57 | 643.211.430 NSO |
| 2698 |  Shard SHARD | US$0,002932 | 0,14% | -3,67% | US$50.143 | - | 17.100.000 SHARD |
| 2699 |  NextDAO NAX | US$0,00001889 | 0,24% | -1,81% | US$49.478 | - | 2.618.846.335 NAX |
| 2700 |  Papu Token PAPU | - | -6,51% | -17,12% | US$49.281 | US$172.842 | 31.705.315.177.457 PAPU |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.