Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Bitball Treasure BTRS | US$0,1089 | -22,12% | 76,33% | US$49.021 | US$275.058 | 450.000 BTRS |
| 2702 |  WagyuSwap WAG | US$0,0009068 | -0,63% | -13,98% | US$49.119 | US$2.688,20 | 54.165.358 WAG |
| 2703 |  blockbank BBANK | US$0,0002278 | 337,52% | 19,27% | US$48.191 | US$0,4700 | 211.561.980 BBANK |
| 2704 |  Dexlab DXL | US$0,0009162 | -4,72% | -22,45% | US$48.123 | US$539,24 | 52.526.786 DXL |
| 2705 |  SKYPlay SKP | US$0,0002998 | 0,15% | 113,83% | US$47.107 | US$86,04 | 157.118.755 SKP |
| 2706 |  GrabCoinClub GC | US$0,00002199 | 0,00% | -36,79% | US$46.937 | - | 2.134.647.956 GC |
| 2707 |  Galaxy Fight Club GCOIN | US$0,003259 | -16,24% | -37,14% | US$46.872 | US$4.902,73 | 14.384.463 GCOIN |
| 2708 |  Snowball SNOB | US$0,008522 | 7,09% | 106,35% | US$46.808 | US$2.434,48 | 5.492.417 SNOB |
| 2709 |  Phore PHR | US$0,001524 | 5,23% | 5,19% | US$46.536 | - | 30.535.913 PHR |
| 2710 |  Fractal ID FCL | US$0,002792 | 0,00% | -18,34% | US$46.337 | - | 16.595.271 FCL |
| 2711 |  Art de Finance ADF | US$0,0002539 | 1,63% | -18,91% | US$45.799 | US$17.028,23 | 180.406.874 ADF |
| 2712 |  Berry Data BRY | US$0,02234 | -0,31% | -16,83% | US$44.675 | US$2.760,80 | 2.000.000 BRY |
| 2713 |  AdaSwap ASW | US$0,000007170 | -1,04% | -27,84% | US$45.559 | US$998,27 | 6.355.145.237 ASW |
| 2714 |  ShopNEXT NEXT | US$0,003231 | 0,03% | -20,42% | US$44.969 | - | 13.919.736 NEXT |
| 2715 |  Pancake Bunny BUNNY | US$0,08788 | -11,10% | -27,70% | US$44.842 | US$67.131,98 | 510.232 BUNNY |
| 2716 |  Prime Numbers Labs Ecosystem PRNT | US$0,01105 | 2,87% | -33,99% | US$44.786 | US$564,49 | 4.053.657 PRNT |
| 2717 |  BeatzCoin BTZC | US$0,00001750 | 0,05% | -3,64% | US$44.951 | US$57,15 | 2.568.652.554 BTZC |
| 2718 |  Busy DAO BUSY | US$0,0003572 | 3,05% | -13,59% | US$44.655 | US$1.762,35 | 125.000.000 BUSY |
| 2719 |  Lanceria LANC | US$0,0001658 | -14,19% | -0,51% | US$44.613 | US$47,31 | 269.152.549 LANC |
| 2720 |  DORK LORD DLORD | US$0,00004744 | -1,37% | -20,76% | US$44.561 | US$271,35 | 939.243.932 DLORD |
| 2721 |  COGI COGI | US$0,0007222 | 0,69% | -6,17% | US$44.478 | US$324,60 | 61.587.047 COGI |
| 2722 |  Sakura SKU | US$0,0008316 | 13,07% | -16,93% | US$44.076 | US$92,53 | 53.000.000 SKU |
| 2723 |  TomTomCoin TOMS | US$0,00001599 | -5,86% | -16,51% | US$43.996 | US$1.979,44 | 2.751.000.000 TOMS |
| 2724 |  L7 LSD | US$0,001073 | -19,41% | -44,05% | US$43.936 | US$130.081 | 40.941.582 LSD |
| 2725 |  Shield Protocol SHIELD | US$0,1785 | -4,07% | 45,68% | US$43.639 | US$241,07 | 244.499 SHIELD |
| 2726 |  CropperFinance CRP | US$0,001540 | 4,93% | -1,90% | US$43.331 | US$2.589,54 | 28.131.000 CRP |
| 2727 |  EveryCoin EVY | US$0,000004470 | 0,15% | -1,38% | US$41.967 | US$234,56 | 9.380.000.000 EVY |
| 2728 |  Timechain Swap Token TCS | US$0,01165 | -3,97% | -25,86% | US$42.099 | US$9,23 | 3.614.528 TCS |
| 2729 |  SNOOPYBABE SBABE | US$0,000004150 | 28,42% | -50,53% | US$41.478 | US$1.138,36 | 10.000.000.000 SBABE |
| 2730 |  MoneySwap MSWAP | US$0,00002774 | -1,01% | -7,47% | US$41.613 | US$250,59 | 1.500.000.000 MSWAP |
| 2731 |  Nerd AI NERD | US$0,003128 | -3,55% | -8,96% | US$41.398 | US$18,04 | 13.236.313 NERD |
| 2732 |  Dogy DOGY | US$0,00000005000 | -16,42% | -20,04% | US$40.964 | US$127.710 | 869.874.288.557 DOGY |
| 2733 |  April APRIL | US$0,0004825 | 2,07% | -11,21% | US$40.659 | US$39,40 | 84.265.543 APRIL |
| 2734 |  To The Sun SUNPUMP | US$0,00004274 | -4,44% | -11,96% | US$40.603 | US$65,08 | 950.000.000 SUNPUMP |
| 2735 |  Bitteam token BTT | US$0,00008797 | 2,85% | 14,85% | US$40.556 | US$4,00 | 460.999.998 BTT |
| 2736 |  Bolivarcoin BOLI | US$0,002081 | -1,49% | -6,10% | US$41.455 | - | 19.921.104 BOLI |
| 2737 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00004130 | -17,89% | -30,46% | US$39.766 | US$4.453,88 | 962.810.869 HAWK |
| 2738 |  Ekta EKTA | US$0,001143 | 27,74% | 0,93% | US$39.727 | US$8.795,56 | 34.769.778 EKTA |
| 2739 |  BoutsPro BOUTS | US$0,0005174 | 0,53% | -9,73% | US$39.639 | - | 76.615.188 BOUTS |
| 2740 |  Soldex SOLX | US$0,00009202 | 12,33% | 21,85% | US$38.684 | US$37.612,09 | 420.407.146 SOLX |
| 2741 |  DOB on Base DOB | US$0,003989 | 32,72% | -56,07% | US$39.886 | US$1.971,84 | 10.000.000 DOB |
| 2742 |  Yield Protocol YIELD | US$0,001106 | -2,08% | -17,79% | US$37.599 | US$15.955,33 | 34.009.745 YIELD |
| 2743 |  Plasma Finance PPAY | US$0,0003020 | 0,00% | -3,20% | US$37.176 | - | 123.116.295 PPAY |
| 2744 |  Verso VSO | US$0,0003959 | -5,84% | -31,11% | US$36.582 | US$386,43 | 92.397.700 VSO |
| 2745 |  TotemFi TOTM | US$0,005945 | 0,03% | -0,05% | US$36.348 | - | 6.113.675 TOTM |
| 2746 |  Beyond Protocol BP | US$0,0002192 | 5,31% | -3,19% | US$36.181 | US$160,72 | 165.059.723 BP |
| 2747 |  Catman CATMAN | US$0,00003637 | -1,42% | -12,14% | US$34.562 | US$79,59 | 950.392.964 CATMAN |
| 2748 |  Blockchain Cuties Universe Governance BCUG | US$0,02525 | 0,70% | -24,56% | US$34.790 | US$322,22 | 1.377.892 BCUG |
| 2749 |  Paybswap PAYB | US$0,0002248 | 1,40% | -13,88% | US$34.649 | US$241,46 | 154.142.639 PAYB |
| 2750 |  KamPay KAMPAY | US$0,00008367 | -0,29% | -2,33% | US$34.230 | - | 409.090.982 KAMPAY |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.