Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,04% | -0,03% | - | US$513.650.954 | - |
| 2902 |  Ethereum Bridged ZED20 ETH.z | US$3.470,33 | 1,01% | -11,16% | - | US$484.943.176 | - |
| 2903 |  SUNBEANS BEANS | US$0,00007394 | -17,89% | -86,40% | - | US$91.380.754 | - |
| 2904 |  GRIFFAIN GRIFFAIN | US$0,3001 | 0,00% | 0,00% | - | US$83.379.217 | - |
| 2905 |  Savings Dai SDAI | US$1,13 | 0,02% | 0,26% | - | US$80.489.104 | - |
| 2906 |  WhiteBIT Coin WBT | US$24,52 | -1,91% | -2,39% | - | US$79.557.244 | - |
| 2907 |  KingDeFi KRW | US$0,0006607 | -0,28% | -5,60% | - | US$76.518.024 | - |
| 2908 |  FOMO FOMO | US$0,0009026 | 0,00% | 0,00% | - | US$72.325.080 | - |
| 2909 |  Jupiter Perps LP JLP | US$4,22 | 0,91% | -0,95% | - | US$72.156.758 | - |
| 2910 |  Diamond Castle DMCK | US$0,05348 | -44,37% | -54,56% | - | US$67.181.820 | - |
| 2911 |  Ape and Pepe APEPE | US$0,000004750 | -4,08% | -6,13% | - | US$64.247.493 | - |
| 2912 |  HTX HTX | US$0,000002140 | 1,12% | -15,91% | - | US$57.379.350 | - |
| 2913 |  XT Smart Chain XT | US$5,39 | 1,16% | -6,19% | - | US$56.583.085 | - |
| 2914 |  Arbi Pepe PEPE | US$0,00001766 | 3,32% | -28,84% | - | US$45.520.989 | - |
| 2915 |  Staked USD0 USD0++ | US$1,00 | 0,00% | 0,12% | - | US$43.535.458 | - |
| 2916 |  Layer3 L3 | US$0,07871 | -4,47% | -34,85% | - | US$41.607.968 | - |
| 2917 |  Suilend SEND | US$2,59 | 2,82% | -31,29% | - | US$40.939.992 | - |
| 2918 |  Purr PURR | US$0,4812 | 18,53% | 23,27% | - | US$39.958.908 | - |
| 2919 |  Kamino Finance KMNO | US$0,1926 | 14,23% | -15,51% | - | US$35.474.621 | - |
| 2920 |  Wise Monkey MONKY | US$0,00001528 | -5,43% | -0,43% | - | US$37.172.721 | - |
| 2921 |  SUPRA SUPRA | US$0,03800 | -10,88% | -7,02% | - | US$36.908.803 | - |
| 2922 |  Zeus Network ZEUS | US$0,8230 | 13,52% | 17,30% | - | US$34.309.286 | - |
| 2923 |  Fwog (SOL) FWOG | US$0,2209 | -5,64% | -30,15% | - | US$32.342.845 | - |
| 2924 |  Cryptonex CNX | US$49,89 | 0,14% | -4,01% | - | US$33.300.786 | - |
| 2925 |  Fuel Network FUEL | US$0,04098 | -17,07% | 0,00% | - | US$32.065.743 | - |
| 2926 |  Marinade MNDE | US$0,1425 | -1,13% | -19,65% | - | US$31.355.969 | - |
| 2927 |  Bitfinity Network BTF | US$0,1246 | -7,68% | -20,20% | - | US$31.177.063 | - |
| 2928 |  rats (Ordinals) rats | US$0,00006603 | 6,90% | -27,83% | - | US$28.529.776 | - |
| 2929 |  Overnight.fi USD+ (Base) USD+ | US$0,9995 | -0,41% | 0,14% | - | US$28.965.218 | - |
| 2930 |  AUSD AUSD | US$1,0000 | 0,03% | 0,16% | - | US$26.702.728 | - |
| 2931 |  sci-hub SCIHUB | US$0,02178 | -6,76% | -30,69% | - | US$25.165.329 | - |
| 2932 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,05% | -0,04% | - | US$23.821.271 | - |
| 2933 |  Peanut the Squirrel on Base(peanutonbase.xyz) PNUT | US$0,003571 | 858,71% | 0,00% | - | US$22.690.984 | - |
| 2934 |  Dolos The Bully BULLY | US$0,1089 | 38,54% | 12,26% | - | US$22.582.459 | - |
| 2935 |  HashKey Platform Token HSK | US$2,28 | -3,05% | 66,47% | - | US$22.834.722 | - |
| 2936 |  Ski Mask Dog SKI | US$0,2166 | -1,76% | -14,66% | - | US$20.147.049 | - |
| 2937 |  Unicorn UNI | US$0,001635 | 868,69% | 36,00% | - | US$19.337.830 | - |
| 2938 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9996 | 0,01% | 0,00% | - | US$19.793.253 | - |
| 2939 |  KIP Protocol KIP | US$0,02632 | 5,39% | 0,00% | - | US$19.248.051 | - |
| 2940 |  UZX UZX | US$2,24 | 5,09% | 1,97% | - | US$18.451.201 | - |
| 2941 |  Nifty Island ISLAND | US$0,08679 | 0,00% | 0,00% | - | US$19.143.163 | - |
| 2942 |  SLEX Token SLEX | US$3,79 | 6,05% | -6,21% | - | US$16.784.660 | - |
| 2943 |  Cloud CLOUD | US$0,2145 | 3,78% | -36,30% | - | US$16.368.483 | - |
| 2944 |  wstUSDT WSTUSDT | US$1,02 | -0,12% | 0,15% | - | US$16.468.010 | - |
| 2945 |  DOLA DOLA | US$0,9903 | 0,09% | -0,40% | - | US$16.566.952 | - |
| 2946 |  AI Agent Layer AIFUN | US$0,06201 | -14,70% | -48,49% | - | US$15.297.969 | - |
| 2947 |  SHIB ON SOLANA SHIB | US$0,00002246 | 3,93% | -21,49% | - | US$17.496.433 | - |
| 2948 |  Happy Cat HAPPY | US$0,01051 | 4,73% | -25,43% | - | US$14.843.788 | - |
| 2949 |  Magaverse MVRS | US$0,01631 | 28,04% | 0,00% | - | US$14.507.662 | - |
| 2950 |  Pixelverse PIXFI | US$0,003420 | 0,80% | -27,04% | - | US$14.079.459 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.