Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  OBOT OBOT | US$0,02468 | -21,59% | 13,25% | - | US$3.063.966 | - |
| 3052 |  Chainflip FLIP | US$1,28 | -3,31% | -28,74% | - | US$3.026.588 | - |
| 3053 |  Keyboard Cat KEYCAT | US$0,004466 | -14,90% | -37,47% | - | US$3.080.698 | - |
| 3054 |  MSQUARE GLOBAL MSQ | US$5,11 | -3,20% | 4,84% | - | US$2.972.273 | - |
| 3055 |  Empyreal EMP | US$293,19 | 4,80% | -27,04% | - | US$3.061.304 | - |
| 3056 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,0001321 | 46,28% | -57,95% | - | US$2.883.300 | - |
| 3057 |  GoodBoy GOODBOY | US$0,02233 | 0,00% | 0,00% | - | US$2.948.804 | - |
| 3058 |  Baby Pengu BABYPENGU | US$0,01105 | 289,71% | 0,00% | - | US$2.948.047 | - |
| 3059 |  Fwog Takes FWOG | US$0,001214 | 195,48% | 0,00% | - | US$2.926.708 | - |
| 3060 |  Black Phoenix BPX | US$2,55 | 73,97% | 442,81% | - | US$2.883.265 | - |
| 3061 |  OpenServ SERV | US$0,1174 | 5,92% | 151,24% | - | US$3.129.124 | - |
| 3062 |  Shiro Neko (shironekobase.xyz) SHIRO | US$0,001417 | -100,00% | -14,62% | - | US$2.775.977 | - |
| 3063 |  GOAT BASED GOAT | US$0,004331 | -100,00% | -94,54% | - | US$2.762.557 | - |
| 3064 |  LayerK LYK | US$1,09 | -1,33% | -1,44% | - | US$2.753.258 | - |
| 3065 |  MetaMars MARS | US$0,6082 | -12,22% | -17,68% | - | US$2.778.593 | - |
| 3066 |  lifedog LFDOG | US$0,007299 | -9,33% | -63,16% | - | US$2.763.469 | - |
| 3067 |  PolyAlpha Finance ALPHA | US$0,08545 | 1,62% | -25,53% | - | US$2.756.368 | - |
| 3068 |  PinLink PIN | US$2,29 | -4,97% | -22,44% | - | US$2.753.928 | - |
| 3069 |  TOX TOX | US$0,002319 | -11,09% | -55,91% | - | US$2.738.514 | - |
| 3070 |  PulseX PLSX | US$0,00004484 | -6,22% | -16,58% | - | US$2.689.274 | - |
| 3071 |  Fimarkcoin FMC | US$0,002063 | 0,60% | 66,45% | - | US$2.702.560 | - |
| 3072 |  GameStop (gamestop-coin.vip) GME | US$0,0002720 | 21,72% | -17,61% | - | US$2.619.635 | - |
| 3073 |  Finanx AI FNXAI | US$0,9446 | -0,88% | -1,78% | - | US$2.643.286 | - |
| 3074 |  RYO Coin RYO | US$12,21 | 18,93% | 5,28% | - | US$2.691.191 | - |
| 3075 |  Param PARAM | US$0,009006 | 5,53% | -8,21% | - | US$2.620.214 | - |
| 3076 |  QuantixAI QAI | US$87,88 | -1,90% | -5,93% | - | US$2.740.146 | - |
| 3077 |  Based Pepe PEPE | US$0,0000003500 | 16,54% | 6,02% | - | US$2.584.550 | - |
| 3078 |  Cros CROS | US$0,02108 | -8,93% | -30,45% | - | US$2.547.930 | - |
| 3079 |  PINs Network Token PINS | US$0,01236 | 2,55% | 0,06% | - | US$2.495.257 | - |
| 3080 |  DogeSwap DOG | US$0,007016 | 7,12% | -21,96% | - | US$2.500.797 | - |
| 3081 |  BLUB BLUB | US$0,0000001000 | 12,05% | -27,84% | - | US$2.466.648 | - |
| 3082 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,002110 | 7,78% | -29,48% | - | US$2.447.817 | - |
| 3083 |  Worldwide USD WUSD | US$0,9999 | 0,10% | -0,05% | - | US$2.516.936 | - |
| 3084 |  StarryNift SNIFT | US$0,02966 | -18,50% | -32,63% | - | US$2.391.826 | - |
| 3085 |  Mystery MYSTERY | US$0,00000002000 | 100,11% | 23,17% | - | US$2.335.506 | - |
| 3086 |  " " UNKOWN | US$0,04352 | -25,60% | -63,38% | - | US$2.203.026 | - |
| 3087 |  TurtSat TURT | US$0,003414 | 8,80% | -23,51% | - | US$2.303.418 | - |
| 3088 |  Puff The Dragon PUFF | US$0,1150 | -4,68% | 5,18% | - | US$2.290.157 | - |
| 3089 |  Pentagon Games PEN | US$0,08448 | 4,71% | 0,00% | - | US$2.213.421 | - |
| 3090 |  Globiance Exchange Token GBEX | US$0,00000001000 | -12,69% | -20,28% | - | US$2.073.303 | - |
| 3091 |  sekoia by Virtuals SEKOIA | US$0,03408 | 89,02% | 62,63% | - | US$2.078.595 | - |
| 3092 |  DisChain DIS | US$0,02027 | -21,07% | -23,40% | - | US$2.163.478 | - |
| 3093 |  Camelot Token GRAIL | US$1.145,32 | -8,49% | -39,39% | - | US$2.134.694 | - |
| 3094 |  APF coin APFC | US$0,9513 | 12,71% | 11,08% | - | US$2.121.037 | - |
| 3095 |  Mice (Ordinals) MICE | US$0,001357 | -5,22% | -31,41% | - | US$2.125.154 | - |
| 3096 |  mini MINI | US$0,01905 | -1,61% | -34,61% | - | US$2.107.890 | - |
| 3097 |  Ink Finance QUILL | US$0,2873 | -15,35% | -52,99% | - | US$2.084.915 | - |
| 3098 |  KANGO KANGO | US$0,0001021 | 8,17% | -23,62% | - | US$2.087.941 | - |
| 3099 |  GUMMY GUMMY | US$0,005346 | -2,13% | -21,61% | - | US$2.087.234 | - |
| 3100 |  Pundu PUNDU | US$0,005204 | -0,15% | -13,99% | - | US$2.078.558 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.