Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  UBD Network UBDN | US$0,006498 | 0,05% | -0,05% | US$7.330 | US$3,29 | 1.128.074 UBDN |
| 2852 |  Decentral Games ICE ICE | US$0,00003199 | 1,19% | -20,24% | US$7.250 | US$5.050,97 | 226.662.490 ICE |
| 2853 |  Luna Rush LUS | US$0,001570 | 4,40% | -9,10% | US$7.144 | US$960,17 | 4.550.147 LUS |
| 2854 |  Skyrim Finance SKYRIM | US$0,0003498 | -5,53% | -21,64% | US$7.102 | US$319,87 | 20.300.000 SKYRIM |
| 2855 |  Operation Phoenix $OPHX | US$0,00007895 | -26,31% | -80,97% | US$6.708 | US$14,14 | 84.958.763 $OPHX |
| 2856 |  Kumala Herris MAWA | US$0,000006550 | -10,55% | -19,08% | US$6.545 | US$4,14 | 999.999.999 MAWA |
| 2857 |  Vivo VIVO | US$0,001210 | 49,76% | 29,35% | US$6.523 | - | 5.391.794 VIVO |
| 2858 |  Acoin ACOIN | US$0,004887 | 0,14% | -3,66% | US$5.963 | US$6,27 | 1.220.085 ACOIN |
| 2859 |  Indexed Finance NDX | US$0,006682 | 1,40% | -20,47% | US$5.712 | US$101,14 | 854.801 NDX |
| 2860 |  Tate Stop TME | US$0,000002190 | 0,00% | -13,81% | US$5.361 | - | 2.447.944.828 TME |
| 2861 |  MDtoken MDTK | US$0,001282 | -2,43% | -16,00% | US$5.264 | - | 4.107.112 MDTK |
| 2862 |  Defis XGM | US$0,00003910 | 0,14% | -3,66% | US$5.261 | US$13,84 | 134.558.580 XGM |
| 2863 |  UniFarm UFARM | US$0,0001289 | 0,96% | -20,12% | US$4.947 | US$9,34 | 38.375.919 UFARM |
| 2864 |  Platypus Finance PTP | US$0,0001171 | -3,33% | -22,17% | US$4.853 | US$7,14 | 41.436.585 PTP |
| 2865 |  Elementeum ELET | US$0,0007423 | 1,40% | -20,47% | US$3.877 | US$20,84 | 5.223.113 ELET |
| 2866 |  Knight War - The Holy Trio KWS | US$0,0001221 | -5,98% | -19,64% | US$3.845 | US$513,69 | 31.485.404 KWS |
| 2867 |  MakiSwap MAKI | US$0,00005504 | 0,00% | 0,00% | US$3.796 | - | 68.971.718 MAKI |
| 2868 |  ADreward AD | US$0,0000004300 | -14,68% | -32,25% | US$3.710 | US$24.640,46 | 8.571.666.674 AD |
| 2869 |  Landbox LAND | US$0,00004449 | 0,02% | -0,04% | US$3.398 | US$2,00 | 76.385.230 LAND |
| 2870 |  Refinable FINE | US$0,0001020 | -7,37% | -7,49% | US$4.187 | US$166.965 | 41.059.833 FINE |
| 2871 |  Martkist MARTK | US$0,0001955 | 0,14% | -35,78% | US$3.314 | - | 16.952.470 MARTK |
| 2872 |  Haven Protocol XHV | US$0,00004679 | -6,38% | -52,95% | US$3.265 | US$466,40 | 69.773.277 XHV |
| 2873 |  Guider GDR | US$0,00001093 | 0,04% | -33,54% | US$2.836 | US$335,64 | 259.564.000 GDR |
| 2874 |  OptionRoom ROOM | US$0,0002049 | 7,06% | 8,34% | US$2.559 | US$996,74 | 12.493.373 ROOM |
| 2875 |  BSClaunch BSL | US$0,001212 | -4,21% | -9,05% | US$2.368 | US$23,74 | 1.953.140 BSL |
| 2876 |  CareCoin CARE | US$0,000001150 | -2,98% | -11,86% | US$2.217 | US$5.223,95 | 1.934.505.749 CARE |
| 2877 |  CRDT CRDT | US$0,0002429 | 77,33% | 55,45% | US$2.132 | US$0,01000 | 8.779.314 CRDT |
| 2878 |  AquariusCoin ARCO | US$0,0004518 | -0,38% | -34,13% | US$2.049 | - | 4.533.874 ARCO |
| 2879 |  Lead Wallet LEAD | US$0,000004020 | -6,83% | 19,54% | US$2.030 | US$120,61 | 505.310.846 LEAD |
| 2880 |  Mate MATE | US$0,0007133 | 0,76% | -4,05% | US$1.926 | US$106,23 | 2.699.727 MATE |
| 2881 |  YouSUI XUI | US$0,0008008 | 12,38% | -21,80% | US$1.946 | US$55.056,88 | 2.429.589 XUI |
| 2882 |  SparkPoint Fuel SFUEL | US$0,00005371 | -12,18% | -19,07% | US$1.524 | US$1,32 | 28.373.956 SFUEL |
| 2883 |  ETNA Network ETNA | US$0,0001204 | -14,02% | 31,51% | US$1.454 | US$68,56 | 12.079.542 ETNA |
| 2884 |  Cryptopolis CPO | US$0,00001606 | -4,14% | -1,96% | US$1.428 | US$4,39 | 88.913.639 CPO |
| 2885 |  Scholarship Coin SCHO | US$0,00009997 | 0,06% | -74,37% | US$1.383 | - | 13.831.050 SCHO |
| 2886 |  YVS.Finance YVS | US$0,0009626 | 11,80% | -6,71% | US$1.276 | US$320,56 | 1.325.244 YVS |
| 2887 |  Connectome CNTM | US$0,0009735 | 5,15% | -14,25% | US$1.179 | US$20.465,14 | 1.210.675 CNTM |
| 2888 |  Mesefa SEFA | US$0,002029 | 0,02% | -0,04% | US$874 | US$32,61 | 430.655 SEFA |
| 2889 |  Gem Exchange and Trading GXT | US$0,000008100 | -0,28% | -49,04% | US$677 | US$14,31 | 83.529.286 GXT |
| 2890 |  PIAS PIAS | US$0,00001319 | 0,03% | -0,05% | US$541 | - | 41.021.632 PIAS |
| 2891 |  FBX by KXCO FBX | US$0,00005888 | 17,82% | 103,02% | US$523 | US$11.644,67 | 8.889.956 FBX |
| 2892 |  Swiss Cash Coin SWC | US$0,000003900 | -15,17% | -30,39% | US$468 | US$15.331,86 | 120.000.000 SWC |
| 2893 |  ECOSC ECU | US$0,0003909 | -49,01% | 8,57% | US$337 | US$76,78 | 861.265 ECU |
| 2894 |  S.Finance SFG | US$0,002344 | -1,03% | -10,00% | US$199 | US$1.235,70 | 84.903 SFG |
| 2895 |  PREMA PRMX | US$0,0000007100 | 1,86% | -5,60% | US$205 | US$1.858,42 | 288.322.108 PRMX |
| 2896 |  RUSH COIN RUSH | US$0,0000001000 | 0,02% | -0,04% | US$158 | US$3,00 | 1.584.249.827 RUSH |
| 2897 |  STAKE STAKE | US$0,00001101 | 0,00% | 0,00% | US$93 | US$24,78 | 8.460.044 STAKE |
| 2898 |  ZCore (old) ZCR | US$0,000004480 | 14,71% | -15,90% | US$56 | US$17,88 | 12.505.925 ZCR |
| 2899 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000002000 | 8,60% | 17,86% | US$48 | US$16,64 | 3.162.041.599 WSPP |
| 2900 |  YFFII Finance YFFII | - | -55,34% | -45,33% | - | US$52,50 | 30.000 YFFII |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.