Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Build On BNB BOB | US$0,00000005000 | 62,92% | 68,44% | - | US$5.262.375 | - |
| 3002 |  SuperTrust SUT | US$2,76 | 1,34% | 0,88% | - | US$4.925.925 | - |
| 3003 |  SCARCITY SCARCITY | US$0,2139 | -1,42% | 4,48% | - | US$5.285.304 | - |
| 3004 |  GPU ai Rich RICH | US$0,004407 | -47,70% | -17,40% | - | US$5.189.928 | - |
| 3005 |  AICell AICELL | US$0,04888 | 13,27% | 27,06% | - | US$5.015.386 | - |
| 3006 |  The Dogeson DOGESON | US$0,00008780 | -100,00% | -98,91% | - | US$5.036.652 | - |
| 3007 |  Cellula CELA | US$0,02610 | -20,77% | -15,58% | - | US$4.914.971 | - |
| 3008 |  Ski Mask Cat SKICAT | US$0,01389 | 118,08% | 0,00% | - | US$4.379.630 | - |
| 3009 |  U2U Network U2U | US$0,008617 | 0,36% | -30,04% | - | US$4.764.262 | - |
| 3010 |  Hedera Guild Game HGG | US$0,001802 | -10,34% | -11,46% | - | US$4.828.425 | - |
| 3011 |  USD Coin Bridged ZED20 USDC.z | US$1,03 | 0,05% | 0,16% | - | US$4.800.989 | - |
| 3012 |  ZND Token ZND | US$0,4883 | -0,01% | -22,60% | - | US$4.728.132 | - |
| 3013 |  TYBENG TYBENG | US$0,0002371 | -0,64% | -20,10% | - | US$4.635.634 | - |
| 3014 |  Gala Music MUSIC | US$0,02794 | -3,46% | -24,39% | - | US$4.562.499 | - |
| 3015 |  mETH Protocol COOK | US$0,02686 | 0,13% | -9,18% | - | US$4.620.631 | - |
| 3016 |  Aimonica Brands AIMONICA | US$0,02743 | 44,26% | 38,49% | - | US$4.592.280 | - |
| 3017 |  Websea WBS | US$0,3942 | 3,53% | 7,36% | - | US$4.627.438 | - |
| 3018 |  GAME by Virtuals GAME | US$0,1293 | 35,93% | 0,00% | - | US$4.407.096 | - |
| 3019 |  ParallelAI PAI | US$0,8181 | -3,65% | -27,48% | - | US$4.313.286 | - |
| 3020 |  Maple Finance SYRUP | US$0,1824 | -1,29% | -5,28% | - | US$4.346.435 | - |
| 3021 |  Holdstation HOLD | US$2,03 | -3,80% | -31,43% | - | US$4.382.443 | - |
| 3022 |  HugeWin HUGE | US$0,002154 | 1,70% | -19,33% | - | US$4.226.649 | - |
| 3023 |  TUBES TUBES | US$3,49 | 0,07% | -0,13% | - | US$4.222.801 | - |
| 3024 |  Biconomy Exchange Token BIT | US$0,00001158 | 5,77% | -10,10% | - | US$4.189.044 | - |
| 3025 |  HEX (PulseChain) HEX | US$0,02228 | -6,38% | -22,86% | - | US$4.173.792 | - |
| 3026 |  Freysa FAI | US$0,02114 | 35,96% | 250,53% | - | US$3.814.774 | - |
| 3027 |  AImerica AIMERICA | US$0,007850 | 0,00% | 0,00% | - | US$3.997.956 | - |
| 3028 |  Lunar Snake Coin SNAKE2025 | US$0,0001300 | 0,00% | 0,00% | - | US$3.906.228 | - |
| 3029 |  Glacier Network GLS | US$0,04005 | -18,27% | 0,00% | - | US$3.848.438 | - |
| 3030 |  Massive Protocol MAV | US$0,2043 | 3,76% | -30,13% | - | US$3.778.968 | - |
| 3031 |  PEPE MAGA MAGA | US$0,000007100 | 140,87% | -77,08% | - | US$3.769.688 | - |
| 3032 |  Wibegram WIBE | US$1,12 | 0,08% | -0,03% | - | US$3.759.149 | - |
| 3033 |  lisUSD lisUSD | US$0,9938 | 0,33% | -0,01% | - | US$3.736.373 | - |
| 3034 |  TERMINUS TERMINUS | US$0,2341 | 8,50% | 61,69% | - | US$3.644.739 | - |
| 3035 |  Bybit Staked SOL BBSOL | US$202,82 | -0,13% | -13,55% | - | US$3.756.768 | - |
| 3036 |  Frodo the virtual samurai FROG | US$0,005921 | -13,27% | 184,30% | - | US$3.724.075 | - |
| 3037 |  PepePAD PEPE | US$0,00001774 | 1,58% | -28,49% | - | US$3.637.338 | - |
| 3038 |  Ski Musk Doge SKI | US$0,000001980 | -100,00% | -97,43% | - | US$3.699.843 | - |
| 3039 |  Project89 PROJECT89 | US$0,01712 | 12,48% | -41,81% | - | US$3.491.640 | - |
| 3040 |  Matrix Layer Protocol MLP | US$0,05667 | 2,32% | 23,33% | - | US$3.472.969 | - |
| 3041 |  Neuron NRN | US$0,1885 | 0,30% | -6,03% | - | US$3.456.505 | - |
| 3042 |  Mey Network MEY | US$0,1836 | -9,24% | -28,56% | - | US$3.423.680 | - |
| 3043 |  GHO GHO | US$0,9982 | 0,04% | 0,12% | - | US$3.037.981 | - |
| 3044 |  SMILEY SMILEY | - | 1,46% | -2,22% | - | US$3.289.599 | - |
| 3045 |  Smoking Chicken Fish SCF | US$0,02313 | -12,79% | -29,46% | - | US$3.253.496 | - |
| 3046 |  Frax Finance - Frax Ether FRXETH | US$3.459,94 | 0,95% | -11,19% | - | US$3.308.062 | - |
| 3047 |  Based Turbo TURBO | US$0,0001077 | 145,37% | 0,00% | - | US$3.205.082 | - |
| 3048 |  BBQCOIN BBQ | US$0,03285 | 10,48% | -0,44% | - | US$3.207.759 | - |
| 3049 |  EscoinToken ELG | US$0,3273 | 2,88% | -11,11% | - | US$3.221.025 | - |
| 3050 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07578 | 25,32% | 7,33% | - | US$3.137.036 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.