Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  OKT Chain OKT | US$8,82 | -1,50% | -31,52% | - | US$1.545.079 | - |
| 3152 |  Resistance Dog REDO | US$0,2129 | 5,03% | -25,26% | - | US$1.512.043 | - |
| 3153 |  Squad3 SQ3 | US$0,1042 | 0,53% | 0,39% | - | US$1.497.686 | - |
| 3154 |  SunWukong SUNWUKONG | US$0,002937 | -5,96% | -22,08% | - | US$1.510.338 | - |
| 3155 |  Luffy LUFFY | US$0,0001567 | -9,42% | -47,17% | - | US$1.492.130 | - |
| 3156 |  Ski Mask Pepe SKIPEPE | US$0,3239 | -31,45% | 443,46% | - | US$1.552.272 | - |
| 3157 |  Musk It MUSKIT | US$0,04042 | -14,07% | -24,06% | - | US$1.514.762 | - |
| 3158 |  Catana CATANA | US$0,01043 | -6,50% | -57,23% | - | US$1.456.262 | - |
| 3159 |  ORA ORA | US$1,43 | -12,69% | -42,62% | - | US$1.505.255 | - |
| 3160 |  Zeta ZEX | US$0,07182 | -1,88% | -20,04% | - | US$1.472.775 | - |
| 3161 |  PDX Coin PDX | US$184,18 | 0,31% | -3,69% | - | US$1.464.538 | - |
| 3162 |  300FIT NETWORK FIT | US$0,0004714 | -2,11% | -7,95% | - | US$1.429.064 | - |
| 3163 |  Canadian Inuit Dog CADINU | US$0,0000005100 | -1,53% | 24,47% | - | US$1.433.585 | - |
| 3164 |  Trias Token (New) TRIAS | US$3,87 | 2,42% | -33,26% | - | US$1.413.614 | - |
| 3165 |  Instadapp INST | US$7,35 | -1,71% | -14,40% | - | US$1.404.579 | - |
| 3166 |  CoinW Token CWT | US$0,04688 | 0,95% | -9,94% | - | US$1.412.985 | - |
| 3167 |  smolecoin SMOLE | US$0,00004437 | -2,21% | -16,04% | - | US$1.398.690 | - |
| 3168 |  Lybra Finance LBR | US$0,1011 | 8,21% | -14,87% | - | US$1.461.672 | - |
| 3169 |  XBorg XBG | US$0,3070 | 7,80% | -4,86% | - | US$1.367.315 | - |
| 3170 |  Akuma Inu $AKUMA | US$0,0002274 | -8,07% | 185,05% | - | US$1.385.187 | - |
| 3171 |  Verida VDA | US$0,02731 | 0,37% | 77,55% | - | US$1.412.132 | - |
| 3172 |  Pups (Bitcoin) PUPS | US$0,1158 | -4,37% | -47,99% | - | US$1.367.006 | - |
| 3173 |  Wrapped XDAI wxDai | US$0,9999 | -0,03% | 0,02% | - | US$1.358.022 | - |
| 3174 |  SmartWorld Global SWGT | US$0,1397 | 5,49% | 5,19% | - | US$1.317.395 | - |
| 3175 |  ReflectionAI RECT | US$0,8883 | 2,81% | -1,06% | - | US$1.373.836 | - |
| 3176 |  Rock Dao ROCK | US$0,0008943 | -10,57% | -27,07% | - | US$1.331.986 | - |
| 3177 |  Kitten Haimer KHAI | US$0,2570 | -8,94% | -41,50% | - | US$1.326.367 | - |
| 3178 |  Solana Swap SOS | US$2,34 | -0,99% | -46,58% | - | US$1.343.602 | - |
| 3179 |  UMM UMM | US$2,39 | 2,33% | 11,10% | - | US$1.310.966 | - |
| 3180 |  BOME AI BOME | US$0,006275 | 208,59% | -51,92% | - | US$1.293.443 | - |
| 3181 |  SubQuery Network SQT | US$0,005237 | 0,85% | -28,45% | - | US$1.278.521 | - |
| 3182 |  Marso.Tech MARSO | US$0,002347 | -4,15% | 0,81% | - | US$1.279.550 | - |
| 3183 |  BitStable BSSB | US$0,1271 | -3,73% | -44,30% | - | US$1.276.876 | - |
| 3184 |  rats (Ethereum) RATS | US$0,00002003 | 240,68% | 307,71% | - | US$1.246.900 | - |
| 3185 |  DexNet DEXNET | US$0,06659 | -0,17% | -13,75% | - | US$1.266.242 | - |
| 3186 |  Popcat (ERC) POPCAT | US$0,0001493 | 224,24% | 112,52% | - | US$1.281.931 | - |
| 3187 |  TitanX TITANX | US$0,0000006500 | 5,58% | 18,25% | - | US$1.250.351 | - |
| 3188 |  Sanko GameCorp DMT | US$44,34 | -7,35% | -19,46% | - | US$1.244.247 | - |
| 3189 |  Laïka LAIKA | US$0,7962 | 6,70% | -14,57% | - | US$1.242.421 | - |
| 3190 |  Amnis Aptos Coin AMAPT | US$10,79 | -5,17% | -24,03% | - | US$1.266.859 | - |
| 3191 |  WEEX Token WXT | US$0,01713 | 1,88% | -6,99% | - | US$1.205.614 | - |
| 3192 |  Peace Network PC | US$2,50 | 3,44% | 1,30% | - | US$1.199.581 | - |
| 3193 |  BOME TRUMP TRUMP | US$0,003489 | 252,25% | 1,00% | - | US$1.179.809 | - |
| 3194 |  SPX69000 SPX | US$0,002280 | 183,42% | -90,62% | - | US$1.183.284 | - |
| 3195 |  Port3 Network PORT3 | US$0,04495 | 1,52% | -23,10% | - | US$1.168.620 | - |
| 3196 |  LOULOU LOULOU | US$0,002619 | -12,37% | 34,16% | - | US$1.178.880 | - |
| 3197 |  DARAM AI DARAM | - | 133,12% | -42,78% | - | US$1.149.989 | - |
| 3198 |  BMAX BMAX | US$0,1078 | 0,72% | -3,80% | - | US$1.163.312 | - |
| 3199 |  Fjord Foundry FJO | US$1,11 | 13,31% | 4,84% | - | US$1.152.805 | - |
| 3200 |  Everclear NEXT | US$0,09478 | 1,19% | -24,85% | - | US$1.160.699 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.