Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Own The Doge DOG | US$0,004321 | -1,70% | 4,51% | - | US$930.030 | - |
| 3252 |  Dork Lord DORKY | US$0,04619 | -9,91% | -21,56% | - | US$927.920 | - |
| 3253 |  lmeow LMEOW | US$0,04358 | 6,02% | -15,46% | - | US$925.472 | - |
| 3254 |  Solana ID SOLID | US$0,05837 | 0,00% | 0,00% | - | US$899.015 | - |
| 3255 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0003311 | -19,59% | -30,28% | - | US$901.551 | - |
| 3256 |  Celo Brazilian Real CREAL | US$0,1628 | 1,09% | -1,36% | - | US$912.008 | - |
| 3257 |  Liqwid Finance LQ | US$5,68 | 15,77% | -11,67% | - | US$900.499 | - |
| 3258 |  Octavia AI VIA | US$0,1256 | 27,85% | -24,31% | - | US$890.367 | - |
| 3259 |  BOB BOB | US$1,64 | 30,31% | 69,36% | - | US$888.885 | - |
| 3260 |  Dollar DOLLAR | US$0,0003905 | 1,10% | -2,80% | - | US$887.329 | - |
| 3261 |  PolyDoge POLYDOGE | US$0,00000001000 | 3,25% | -26,91% | - | US$869.333 | - |
| 3262 |  Boomer BOOMER | US$0,007385 | 10,47% | -32,25% | - | US$874.096 | - |
| 3263 |  LEMON LEMX | US$53,82 | -2,72% | -14,85% | - | US$862.629 | - |
| 3264 |  BUCK INU BUCK | US$0,000003050 | -19,48% | -25,30% | - | US$855.810 | - |
| 3265 |  TRUMP DOGS DOGS | US$0,00001511 | -99,99% | -91,25% | - | US$884.648 | - |
| 3266 |  Chainpal AI CPAL | US$1,76 | 40,54% | 0,00% | - | US$874.161 | - |
| 3267 |  Serenity SERSH | US$0,08090 | 1,69% | -16,70% | - | US$871.227 | - |
| 3268 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,00% | 0,09% | - | US$854.764 | - |
| 3269 |  Daram DARAM | US$0,00001915 | -12,84% | -32,63% | - | US$853.529 | - |
| 3270 |  Satoshi AI agent by Virtuals SAINT | US$0,007550 | 11,68% | -19,25% | - | US$834.555 | - |
| 3271 |  MISHA MISHA | US$0,0000008400 | 6,27% | -15,06% | - | US$888.282 | - |
| 3272 |  SMART SMART | US$0,001668 | 6,48% | -2,93% | - | US$844.704 | - |
| 3273 |  Phoenic PNIC | US$0,06114 | -23,38% | -15,75% | - | US$881.916 | - |
| 3274 |  MOG CAT MOG | US$0,000005640 | -99,04% | -97,43% | - | US$842.816 | - |
| 3275 |  QANplatform QANX | US$0,05893 | -4,49% | -13,12% | - | US$842.754 | - |
| 3276 |  Libra Incentix LIXX | US$0,001417 | 0,29% | 6,01% | - | US$842.195 | - |
| 3277 |  Moo Deng (moodeng.sbs) MOODENG | US$0,000001310 | 175,21% | -81,63% | - | US$845.060 | - |
| 3278 |  Zetrix ZETRIX | US$18,85 | -1,39% | -7,70% | - | US$845.629 | - |
| 3279 |  Otto $OTTO | US$0,006289 | 23,96% | 29,50% | - | US$835.749 | - |
| 3280 |  Pepecoin PEP | US$0,001119 | 0,44% | -8,12% | - | US$816.943 | - |
| 3281 |  Squid Game(squidgames.info) SQUID | US$0,003175 | 17,10% | 0,00% | - | US$817.978 | - |
| 3282 |  ThetaDrop TDROP | US$0,002858 | -0,39% | -14,07% | - | US$798.249 | - |
| 3283 |  DNA DNA | - | 62,21% | -11,34% | - | US$865.544 | - |
| 3284 |  CodeXchain CDX | US$0,003950 | 5,12% | 19,35% | - | US$825.093 | - |
| 3285 |  PEPE TRUMP | US$0,00000005000 | -99,97% | -99,24% | - | US$806.610 | - |
| 3286 |  Eternal AI EAI | US$0,1548 | 17,53% | 78,88% | - | US$795.721 | - |
| 3287 |  Milo Inu MILO | US$0,00000002000 | 0,57% | -22,23% | - | US$800.716 | - |
| 3288 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,02311 | 36,09% | 0,00% | - | US$740.910 | - |
| 3289 |  Museum Of Memes MOM | US$0,0007152 | -43,56% | 0,00% | - | US$805.009 | - |
| 3290 |  Epic Ballad Coin EBC | US$0,1241 | -8,12% | -12,63% | - | US$811.533 | - |
| 3291 |  Ithaca Protocol ITHACA | US$0,03541 | -10,14% | 0,00% | - | US$792.362 | - |
| 3292 |  Harambe on Solana HARAMBE | US$0,01606 | -4,14% | -26,99% | - | US$786.903 | - |
| 3293 |  Mistery On Cro MERY | US$0,00002762 | -8,10% | -30,13% | - | US$780.358 | - |
| 3294 |  Rage Trade RAGE | US$0,1996 | 12,31% | 79,91% | - | US$775.546 | - |
| 3295 |  LIF3 LIF3 | US$0,007395 | -3,90% | -29,52% | - | US$743.677 | - |
| 3296 |  Circular Protocol CIRX | US$0,003765 | 0,57% | 0,03% | - | US$767.533 | - |
| 3297 |  Seamless SEAM | US$0,9548 | -2,15% | -22,14% | - | US$816.248 | - |
| 3298 |  Doggo (doggocto.com) DOGGO | US$0,000002720 | -1,80% | -35,24% | - | US$766.955 | - |
| 3299 |  Jumbo Blockchain JNFTC | US$14,21 | 6,84% | 26,18% | - | US$760.087 | - |
| 3300 |  Flappymoonbird FMB | US$0,02400 | 38,84% | 42,23% | - | US$759.472 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.