Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -4,42% | -14,68% | - | US$2.067.885 | - |
| 3102 |  GOUT GOUT | US$0,0002718 | -11,50% | -7,35% | - | US$1.889.585 | - |
| 3103 |  Pencils Protocol DAPP | US$0,08329 | 2,97% | -28,86% | - | US$2.002.271 | - |
| 3104 |  pepe in a memes world PEW | US$0,000001400 | -0,04% | -21,66% | - | US$1.971.391 | - |
| 3105 |  DoctorX DRX | US$0,00004549 | -6,28% | 0,00% | - | US$1.988.227 | - |
| 3106 |  Froge (ETH) FROGE | US$0,00000002000 | -20,29% | -24,94% | - | US$1.901.380 | - |
| 3107 |  TRIO (OrdinalsBot) TRIO | US$4,27 | 8,79% | 46,47% | - | US$1.982.834 | - |
| 3108 |  Alien Base ALB | US$0,2804 | 9,72% | -26,83% | - | US$2.002.726 | - |
| 3109 |  Cakepie CKP | US$7,57 | -5,76% | 11,62% | - | US$1.926.295 | - |
| 3110 |  Digital Financial Exchange DIFX | US$0,1028 | 1,42% | -8,18% | - | US$1.958.032 | - |
| 3111 |  USDP Stablecoin USDP | US$1,00 | 0,01% | 0,03% | - | US$1.924.998 | - |
| 3112 |  Hawk Tuah (overhere.gg) HAWK | US$0,001713 | 105,08% | 21,04% | - | US$1.890.116 | - |
| 3113 |  Spacemesh SMH | US$0,3419 | 11,55% | -13,26% | - | US$1.918.241 | - |
| 3114 |  OverProtocol OVER | US$0,09964 | -20,92% | 0,00% | - | US$1.826.165 | - |
| 3115 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.552,10 | 0,93% | -11,15% | - | US$1.893.866 | - |
| 3116 |  Songbird SGB | US$0,01034 | 1,47% | -27,58% | - | US$1.974.216 | - |
| 3117 |  XANA XETA | US$0,003464 | 6,55% | -1,31% | - | US$1.861.742 | - |
| 3118 |  WorldBrain Coin WBC | US$0,03693 | -7,19% | -17,69% | - | US$1.880.513 | - |
| 3119 |  STRATEGIC BITCOIN RESERVE SBR | US$0,6956 | -8,46% | -20,83% | - | US$1.869.332 | - |
| 3120 |  Chitan CHITAN | US$0,0006676 | -4,73% | -21,62% | - | US$1.845.846 | - |
| 3121 |  Ready to Fight RTF | US$0,06016 | -17,94% | -52,33% | - | US$1.849.060 | - |
| 3122 |  BEBE BEBE | US$0,00002692 | -5,12% | -59,75% | - | US$1.823.853 | - |
| 3123 |  TEH EPIK DUCK EPIK | US$0,01235 | 18,84% | -18,88% | - | US$1.834.976 | - |
| 3124 |  Bongo Cat BONGO | US$0,02281 | 5,60% | -19,43% | - | US$1.812.731 | - |
| 3125 |  Cheyenne CHEYENNE | US$0,001539 | 10,45% | -49,24% | - | US$1.817.331 | - |
| 3126 |  Terra Classic USD (Wormhole) USTC | US$0,01913 | 2,03% | -21,92% | - | US$1.767.981 | - |
| 3127 |  Casper AI AIAGENT | US$0,008205 | 25,90% | 0,00% | - | US$1.776.358 | - |
| 3128 |  RWAX APP | US$0,009047 | -4,61% | -4,27% | - | US$1.756.159 | - |
| 3129 |  Major Frog MAJOR | US$0,01499 | -30,09% | -52,17% | - | US$1.740.437 | - |
| 3130 |  Phemex Token PT | US$1,11 | -1,51% | -14,52% | - | US$1.726.023 | - |
| 3131 |  FUD FUD | US$0,0000002500 | 4,77% | -17,71% | - | US$1.725.199 | - |
| 3132 |  Bitcoin Bridged ZED20 BTC.z | US$97.471,21 | -0,16% | -3,50% | - | US$1.695.807 | - |
| 3133 |  Nigella Coin NIGELLA | US$7,49 | 15,24% | -44,71% | - | US$1.714.014 | - |
| 3134 |  Vertical AI VERTAI | US$0,8615 | 7,72% | 214,80% | - | US$1.686.254 | - |
| 3135 |  Magpie MGP | US$0,1425 | 18,98% | -17,76% | - | US$1.763.237 | - |
| 3136 |  Bitcoin EDenRich BITBEDR | US$105,80 | 0,01% | -0,21% | - | US$1.680.600 | - |
| 3137 |  Ninja Squad Token NST | US$6,33 | 16,28% | -19,00% | - | US$1.675.526 | - |
| 3138 |  KONET KONET | US$0,07515 | -9,29% | -7,35% | - | US$1.648.063 | - |
| 3139 |  Giko Cat GIKO | US$2,93 | 9,17% | -25,48% | - | US$1.618.157 | - |
| 3140 |  Cats (catshouse.live) CATS | US$0,00002435 | 6,80% | -25,38% | - | US$1.639.414 | - |
| 3141 |  Summit SUMMIT | US$0,0004666 | -2,16% | 15,37% | - | US$1.640.183 | - |
| 3142 |  ApexToken APX | US$0,4212 | -7,72% | 4,12% | - | US$1.637.401 | - |
| 3143 |  Morphware XMW | US$0,1699 | 20,35% | -4,90% | - | US$1.606.756 | - |
| 3144 |  Peapods Finance PEAS | US$8,73 | 1,77% | -19,48% | - | US$1.594.695 | - |
| 3145 |  Port Finance PORT | US$0,0001641 | 5,95% | -40,33% | - | US$1.527.552 | - |
| 3146 |  Bitcoin Cats 1CAT | US$0,001372 | -1,20% | -25,16% | - | US$1.453.267 | - |
| 3147 |  Sora SORA | US$0,001265 | 5,42% | -46,11% | - | US$1.568.392 | - |
| 3148 |  WPAY WPAY | US$0,1466 | -10,56% | -23,58% | - | US$1.522.633 | - |
| 3149 |  Mountain Protocol USDM | US$0,9993 | 0,01% | -0,03% | - | US$1.537.973 | - |
| 3150 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,002746 | 3,60% | 0,00% | - | US$1.504.527 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.