Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  High AF ATH | US$0,04548 | 162,46% | 278,61% | - | US$14.049.884 | - |
| 2952 |  Eliza (elizawakesup) ELIZA | US$0,07346 | -2,66% | -7,14% | - | US$13.815.789 | - |
| 2953 |  VNDC VNDC | US$0,00003821 | -0,20% | -1,33% | - | US$13.456.635 | - |
| 2954 |  JUNGLEDOGE JUNGLE | US$0,00001002 | -3,77% | 25,22% | - | US$13.439.190 | - |
| 2955 |  GOATS GOATS | US$0,0008842 | 0,99% | -23,61% | - | US$12.794.182 | - |
| 2956 |  Resolv USR USR | US$1,00 | -0,02% | -0,01% | - | US$12.740.193 | - |
| 2957 |  Banana For Scale bananaS31 | US$0,004195 | -10,09% | -18,01% | - | US$12.294.076 | - |
| 2958 |  (fake) Pudgy Penguin (Base - pudgypenguin.io) PENGU | US$3,18 | 0,00% | 156,00% | - | US$12.559.560 | - |
| 2959 |  Arcadeum ARC | US$0,1925 | -18,44% | 159,04% | - | US$12.003.429 | - |
| 2960 |  AVA AVA | US$0,01410 | -7,44% | -42,73% | - | US$11.794.370 | - |
| 2961 |  Moneta Digital MMXN | US$0,04972 | 1,32% | 0,06% | - | US$11.773.274 | - |
| 2962 |  Trust The Process TRUST | US$0,03254 | -8,10% | 184,68% | - | US$11.430.960 | - |
| 2963 |  Hypurr Fun HFUN | US$216,44 | 15,78% | 0,00% | - | US$11.780.160 | - |
| 2964 |  REVOX REX | US$0,01725 | 1,30% | 0,00% | - | US$10.946.531 | - |
| 2965 |  Lester LESTER | US$0,008523 | 4,99% | -41,43% | - | US$10.911.283 | - |
| 2966 |  Pizza (Ordinals) PIZZA | US$1,94 | 2,30% | -23,77% | - | US$10.311.984 | - |
| 2967 |  Lingo LINGO | US$0,4162 | -10,27% | 0,00% | - | US$8.786.100 | - |
| 2968 |  Moonwell WELL | US$0,06879 | 2,74% | -19,80% | - | US$8.599.258 | - |
| 2969 |  Palapa PLPA | US$0,03636 | 0,63% | 0,38% | - | US$8.320.740 | - |
| 2970 |  Meson Network MSN | US$0,1070 | -1,55% | -19,62% | - | US$8.137.490 | - |
| 2971 |  Streamflow STREAM | US$0,1366 | 5,01% | 0,00% | - | US$7.984.314 | - |
| 2972 |  Altered State Token ASTO | US$0,02982 | -0,21% | -15,96% | - | US$7.755.233 | - |
| 2973 |  Ethervista VISTA | US$24,75 | 9,42% | -25,74% | - | US$7.784.166 | - |
| 2974 |  E4C E4C | US$0,03230 | -4,83% | -43,42% | - | US$7.553.892 | - |
| 2975 |  Frox FROX | US$0,01998 | -21,78% | 25,84% | - | US$7.558.382 | - |
| 2976 |  PiP (Hyperliquid) PIP | US$50,91 | 3,36% | 0,00% | - | US$7.513.742 | - |
| 2977 |  Milady Cult Coin CULT | US$0,002962 | 12,08% | -43,98% | - | US$7.353.861 | - |
| 2978 |  HoldCoin HOLD | US$0,002086 | -8,00% | 0,00% | - | US$7.892.352 | - |
| 2979 |  UNIT0 UNIT0 | US$0,5425 | -22,44% | -11,50% | - | US$7.093.106 | - |
| 2980 |  Eigenpie EGP | US$3,50 | 12,60% | -1,98% | - | US$7.222.232 | - |
| 2981 |  Moonray MNRY | US$0,07487 | -8,74% | 0,00% | - | US$7.265.698 | - |
| 2982 |  LayerAI LAI | US$0,01269 | 8,37% | -19,65% | - | US$7.155.778 | - |
| 2983 |  Foxy FOXY | US$0,01132 | 0,48% | -26,15% | - | US$7.052.362 | - |
| 2984 |  FIGHT TO MAGA FIGHT | US$0,002557 | -2,43% | -34,82% | - | US$6.888.276 | - |
| 2985 |  Just do buy DOBUY | US$0,2338 | -0,04% | 0,15% | - | US$7.072.662 | - |
| 2986 |  Luigi Inu LUIGI | US$0,003731 | -21,76% | -67,39% | - | US$6.282.267 | - |
| 2987 |  Thunder Brawl THB | US$0,02942 | -0,10% | 0,71% | - | US$6.398.338 | - |
| 2988 |  M3M3 M3M3 | US$0,1041 | 77,04% | -19,50% | - | US$6.030.690 | - |
| 2989 |  XEN Crypto XEN | US$0,0000002000 | 2,94% | -20,91% | - | US$6.317.578 | - |
| 2990 |  Infinitar IGT | US$0,4776 | -10,51% | -13,78% | - | US$6.155.449 | - |
| 2991 |  COCOCOIN COCO | US$0,001942 | -10,93% | -10,91% | - | US$6.122.759 | - |
| 2992 |  Rekt (rektcoin.com) REKT | US$0,0000002400 | 1,10% | 9,02% | - | US$5.764.405 | - |
| 2993 |  Doland Tremp TREMP | US$0,08925 | 8,54% | -13,51% | - | US$5.902.167 | - |
| 2994 |  Anzen Finance USDZ | US$0,9737 | -0,03% | -0,67% | - | US$5.893.600 | - |
| 2995 |  Patriot on Base PATRIOT | US$0,1091 | 183,83% | 0,00% | - | US$5.643.845 | - |
| 2996 |  P2P Solutions foundation P2PS | US$224,65 | 1,23% | -11,30% | - | US$6.448.369 | - |
| 2997 |  OMNIA Protocol OMNIA | US$0,2060 | -1,81% | -14,97% | - | US$5.586.760 | - |
| 2998 |  AgentLayer AGENT | US$0,04122 | 5,03% | -22,36% | - | US$5.349.496 | - |
| 2999 |  GAMA Coin GAMA | US$1,01 | 5,02% | -11,40% | - | US$5.179.940 | - |
| 3000 |  Gyroscope GYD GYD | US$1,00 | 0,05% | 0,03% | - | US$5.543.259 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.