Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Lokr LKR | US$0,001300 | -0,21% | 31,57% | US$33.320 | US$274.102 | 25.628.273 LKR |
| 2752 |  Spaceswap MILK2 MILK2 | US$0,004494 | -1,35% | -8,28% | US$33.152 | US$427,23 | 7.376.937 MILK2 |
| 2753 |  Atlas Protocol ATP | US$0,00001264 | 0,90% | -6,89% | US$32.560 | - | 2.576.066.703 ATP |
| 2754 |  MMOCoin MMO | US$0,0004701 | -2,95% | -15,04% | US$32.215 | US$43,36 | 68.531.894 MMO |
| 2755 |  ORAO Network ORAO | US$0,0008156 | -3,41% | -13,24% | US$32.134 | US$571,57 | 39.397.668 ORAO |
| 2756 |  EXGOLAND EXGO | US$0,002772 | -15,01% | 62,86% | US$30.839 | US$1,98 | 11.124.728 EXGO |
| 2757 |  Jigstack STAK | US$0,00001659 | 0,02% | -0,06% | US$29.463 | - | 1.775.763.939 STAK |
| 2758 |  Kuverit KUV | US$0,000009870 | 0,02% | 134,98% | US$29.363 | US$1,17 | 2.974.904.136 KUV |
| 2759 |  KOK KOK | US$0,0002679 | -4,26% | -2,95% | US$28.753 | US$4.297,00 | 107.333.422 KOK |
| 2760 |  Rigel Protocol RGP | US$0,01149 | 0,44% | 16,08% | US$28.660 | US$22,59 | 2.495.012 RGP |
| 2761 |  Revolve Games RPG | US$0,0003649 | -12,25% | -57,19% | US$28.220 | US$604,37 | 77.346.470 RPG |
| 2762 |  MEMETOON MEME | US$0,000004880 | -4,03% | -39,86% | US$27.501 | US$231.972 | 5.631.405.859 MEME |
| 2763 |  Amazy AZY | US$0,0006713 | 0,96% | -15,63% | US$27.471 | US$3.628,08 | 40.923.921 AZY |
| 2764 |  Rune RUNE | US$5,35 | 1,43% | -18,11% | US$26.609 | US$304.895 | 4.972 RUNE |
| 2765 |  CryptoTanks TANK | US$0,0005418 | 16,93% | 724,65% | US$26.336 | US$84,98 | 48.610.000 TANK |
| 2766 |  Evadore EVA | US$0,0001502 | -8,21% | -23,24% | US$26.101 | US$9.482,96 | 173.823.400 EVA |
| 2767 |  BEMIL Coin BEM | US$0,00002604 | -8,58% | -14,13% | US$26.041 | US$42,73 | 999.981.241 BEM |
| 2768 |  TROLLI CTO TROLLICTO | US$0,00002824 | 0,71% | -14,13% | US$25.962 | US$32,77 | 919.273.566 TROLLICTO |
| 2769 |  Gourmet Galaxy GUM | US$0,007673 | -3,00% | -18,29% | US$25.415 | US$917,54 | 3.312.145 GUM |
| 2770 |  BLOOP BL00P | US$0,00003414 | 10,20% | -4,74% | US$24.982 | US$949,74 | 731.764.350 BL00P |
| 2771 |  Synthetify SNY | US$0,004446 | -1,80% | -3,58% | US$25.006 | US$142.691 | 5.625.000 SNY |
| 2772 |  Crypto Sports Network CSPN | US$0,008998 | 0,02% | -37,87% | US$24.631 | US$13,81 | 2.737.526 CSPN |
| 2773 |  Flashstake FLASH | US$0,0003182 | -2,44% | -16,32% | US$24.470 | US$1,06 | 76.897.832 FLASH |
| 2774 |  BetU BETU | US$0,0002190 | -5,91% | 21,35% | US$23.562 | US$731,00 | 107.608.038 BETU |
| 2775 |  Project TXA TXA | US$0,003505 | -3,92% | -6,87% | US$23.518 | US$51.299,97 | 6.709.998 TXA |
| 2776 |  AirNFTs AIRT | US$0,0002101 | -2,04% | -12,29% | US$23.535 | US$841,98 | 112.040.000 AIRT |
| 2777 |  Uptrennd 1UP | US$0,00005866 | 0,05% | -3,64% | US$23.549 | US$52,92 | 401.460.369 1UP |
| 2778 |  extraDNA XDNA | US$0,00001949 | 95,04% | 116,34% | US$23.199 | US$205,17 | 1.190.020.231 XDNA |
| 2779 |  Petoshi PETOSHI | US$0,01396 | 3,51% | 2,09% | US$24.440 | US$7.960,25 | 1.750.212 PETOSHI |
| 2780 |  Bitspawn SPWN | US$0,00004497 | 38,98% | 40,19% | US$23.117 | US$109,93 | 514.118.905 SPWN |
| 2781 |  DinoX DNXC | US$0,0006767 | 3,55% | -25,56% | US$23.015 | US$376,62 | 34.011.080 DNXC |
| 2782 |  Ancient Kingdom DOM | US$0,00001428 | 12,31% | -3,41% | US$22.599 | US$178.302 | 1.582.994.451 DOM |
| 2783 |  ZENZO ZNZ | US$0,0007541 | 10,78% | 12,56% | US$22.371 | US$0,01000 | 29.667.006 ZNZ |
| 2784 |  MELX MEL | US$0,001088 | 0,05% | -0,05% | US$22.078 | - | 20.300.314 MEL |
| 2785 |  Sable Finance SABLE | US$0,004258 | -3,85% | -23,60% | US$22.052 | US$457,68 | 5.178.493 SABLE |
| 2786 |  Spume Protocol SPUME | US$0,0004435 | -7,92% | 4,27% | US$21.884 | US$924,80 | 49.344.600 SPUME |
| 2787 |  Residual Token eRSDL | US$0,00003088 | 11,42% | -17,25% | US$21.814 | US$164,37 | 706.533.622 eRSDL |
| 2788 |  Hertz Network HTZ | US$0,000004150 | 0,77% | -0,73% | US$21.760 | US$28,72 | 5.238.410.649 HTZ |
| 2789 |  Dogeswap DOGES | US$1,08 | 0,14% | -3,66% | US$21.504 | - | 20.000 DOGES |
| 2790 |  BlackHat BLKC | US$0,001899 | 0,05% | -76,26% | US$20.981 | - | 11.046.218 BLKC |
| 2791 |  Gamerse LFG | US$0,0001225 | -10,16% | -30,42% | US$20.841 | US$789,71 | 170.157.314 LFG |
| 2792 |  UNICORN Token UNI | US$0,0001965 | 0,05% | -3,64% | US$21.009 | US$3,70 | 106.912.509 UNI |
| 2793 |  Lucretius LUC | US$0,00008458 | -14,09% | 8,92% | US$20.716 | US$74,61 | 244.923.666 LUC |
| 2794 |  NestEGG Coin EGG | US$0,0004887 | 0,14% | 20,42% | US$20.694 | - | 42.342.655 EGG |
| 2795 |  EML Protocol EML | US$0,0005181 | -34,94% | -90,96% | US$20.591 | US$63.157.747 | 39.745.310 EML |
| 2796 |  POLKARARE PRARE | US$0,001744 | 1,07% | -7,92% | US$19.855 | US$407,84 | 11.383.253 PRARE |
| 2797 |  ShoeFy SHOE | US$0,001509 | -6,42% | -8,26% | US$19.642 | US$171,99 | 13.013.747 SHOE |
| 2798 |  Shiba Saga SHIA | US$0,0003598 | -2,99% | -17,11% | US$19.406 | US$55.812,04 | 53.936.830 SHIA |
| 2799 |  Step Hero HERO | US$0,001499 | -4,82% | -10,99% | US$19.410 | US$54.999,43 | 12.951.109 HERO |
| 2800 |  Azuki AZUKI | US$0,001683 | 1,87% | -3,66% | US$18.996 | US$8,42 | 11.284.984 AZUKI |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.