Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  DEVAI 0XDEV | US$0,1156 | -5,18% | -15,54% | US$97.586 | US$290,59 | 844.494 0XDEV |
| 2602 |  Genesis Shards GS | US$0,007976 | 1,23% | -11,48% | US$95.964 | US$225,13 | 12.030.988 GS |
| 2603 |  DinoSwap DINO | US$0,0006155 | 0,06% | -6,44% | US$95.695 | US$365,64 | 155.471.247 DINO |
| 2604 |  KubeCoin KUBE | US$0,0005036 | -0,96% | -7,58% | US$95.624 | US$58.705,12 | 189.882.166 KUBE |
| 2605 |  IQ Protocol IQT | US$0,002076 | -1,16% | -6,08% | US$95.603 | US$63.853,07 | 46.061.937 IQT |
| 2606 |  Rapidz RPZX | US$0,00005005 | 0,38% | 894,84% | US$92.475 | - | 1.847.661.820 RPZX |
| 2607 |  Finxflo FXF | US$0,001017 | 3,87% | -6,90% | US$91.922 | US$2.698,17 | 90.365.485 FXF |
| 2608 |  Peruvian National Football Team Fan Token FPFT | US$0,004043 | -6,70% | -9,30% | US$91.691 | US$22.203,42 | 22.679.998 FPFT |
| 2609 |  DOGEMOB DOGEMOB | US$0,0001830 | -6,57% | -9,51% | US$91.378 | US$1,01 | 499.450.092 DOGEMOB |
| 2610 |  Bufficorn BUFFI | US$0,0000002200 | -0,01% | 11,02% | US$90.627 | US$125.011 | 412.275.876.005 BUFFI |
| 2611 |  Little Rabbit v2 LTRBT | - | -9,73% | -20,34% | US$90.623 | US$529,04 | 334.131.860.594.663 LTRBT |
| 2612 |  Golff GOF | US$0,009031 | -2,27% | -14,17% | US$90.304 | US$467,17 | 9.999.338 GOF |
| 2613 |  X-CASH XCASH | US$0,000001400 | -32,49% | -42,82% | US$87.654 | US$159,29 | 62.820.378.619 XCASH |
| 2614 |  Governor DAO GDAO | US$0,03011 | 4,87% | -17,19% | US$87.595 | US$231,56 | 2.909.493 GDAO |
| 2615 |  BitBall BTB | US$0,0001439 | 45,45% | 105,90% | US$87.330 | - | 606.692.575 BTB |
| 2616 |  FrontFanz FANX | US$0,0008871 | -8,57% | -36,49% | US$86.671 | US$15.178,68 | 97.696.581 FANX |
| 2617 |  Tidal Finance TIDAL | US$0,00009975 | -0,72% | -18,68% | US$86.303 | US$61.533,41 | 865.226.229 TIDAL |
| 2618 |  The HUSL HUSL | US$0,008201 | 2,81% | -20,43% | US$85.128 | US$13.472,93 | 10.379.879 HUSL |
| 2619 |  Nyzo NYZO | US$0,007153 | 3,42% | -3,35% | US$85.259 | US$174,44 | 11.919.651 NYZO |
| 2620 |  Jetcoin JET | US$0,001165 | 0,02% | -0,04% | US$84.752 | US$8,17 | 72.768.025 JET |
| 2621 |  KonnektVPN KPN | US$0,002636 | -6,57% | -30,67% | US$84.729 | US$729,46 | 32.146.416 KPN |
| 2622 |  Traxx TRAXX | US$0,001880 | -0,49% | -8,76% | US$84.299 | US$158.156 | 44.845.574 TRAXX |
| 2623 |  YOUNES YOUNES | US$0,00008364 | -17,52% | -29,95% | US$83.636 | US$2.536,10 | 999.998.201 YOUNES |
| 2624 |  YENTEN YTN | US$0,001961 | -19,17% | 10,79% | US$82.253 | - | 41.952.065 YTN |
| 2625 |  ZAIBOT ZAI | US$0,01583 | -0,11% | -17,22% | US$83.005 | US$985,63 | 5.245.087 ZAI |
| 2626 |  The QWAN QWAN | US$0,001879 | -3,07% | -10,52% | US$81.806 | - | 43.533.333 QWAN |
| 2627 |  BNbitcoin BNBTC | US$0,007588 | 6,42% | -7,53% | US$81.290 | US$144,43 | 10.713.035 BNBTC |
| 2628 |  Acorn Protocol ACN | US$0,00001730 | -25,37% | -21,96% | US$81.013 | US$802,56 | 4.682.213.372 ACN |
| 2629 |  PolkaWar PWAR | US$0,0009716 | -13,28% | -11,71% | US$80.473 | US$2.876,03 | 82.822.168 PWAR |
| 2630 |  DeHive DHV | US$0,02002 | -14,34% | -22,75% | US$80.457 | US$527,91 | 4.019.375 DHV |
| 2631 |  Polinate POLI | US$0,0005191 | 4,07% | -12,86% | US$80.089 | US$2,00 | 154.294.330 POLI |
| 2632 |  Corite CO | US$0,0006278 | 0,58% | -14,08% | US$76.722 | US$53,74 | 122.199.592 CO |
| 2633 |  ALL BEST ICO ALLBI | US$0,00005714 | -6,77% | -14,03% | US$76.010 | US$1.068,99 | 1.330.240.533 ALLBI |
| 2634 |  SmartCash SMART | US$0,00005417 | 27,18% | 29,44% | US$76.582 | US$461,51 | 1.413.859.298 SMART |
| 2635 |  Jade Currency JADE | US$0,001420 | 2,24% | -10,94% | US$76.208 | US$40,91 | 53.652.398 JADE |
| 2636 |  PhoenixDAO PHNX | US$0,0008789 | 0,05% | -3,64% | US$76.464 | US$46,15 | 87.000.000 PHNX |
| 2637 |  Gunstar Metaverse GSTS | US$0,002281 | -8,13% | -14,91% | US$71.381 | US$67.230,42 | 31.290.286 GSTS |
| 2638 |  GoWithMi GMAT | US$0,00002693 | -3,86% | -12,67% | US$73.340 | US$418,57 | 2.723.550.000 GMAT |
| 2639 |  Pawtocol UPI | US$0,0002842 | -0,68% | -22,51% | US$73.307 | US$55.365,40 | 257.924.377 UPI |
| 2640 |  Kingdomverse KING | US$0,00008026 | 8,98% | -23,20% | US$71.658 | US$500,96 | 892.777.778 KING |
| 2641 |  Axe AXE | US$0,01368 | 75,25% | 49,83% | US$71.992 | US$649,23 | 5.260.968 AXE |
| 2642 |  Argon ARGON | US$0,0007190 | -6,77% | -24,05% | US$71.282 | US$516,44 | 99.139.520 ARGON |
| 2643 |  Pascal PASC | US$0,001788 | 0,92% | -7,96% | US$71.432 | US$41,76 | 39.943.581 PASC |
| 2644 |  JinPeng JIN | US$0,00008329 | -4,77% | -14,71% | US$71.153 | US$1.925,64 | 854.316.386 JIN |
| 2645 |  Billion Happiness BHC | US$1,42 | -0,27% | 38,80% | US$70.995 | US$393,75 | 50.000 BHC |
| 2646 |  ReapChain REAP | US$0,00005072 | -4,42% | -23,22% | US$70.751 | US$741,07 | 1.395.000.000 REAP |
| 2647 |  Poor Doge PDOGE | US$0,0000006300 | 15,13% | 7,42% | US$70.247 | US$81.772,86 | 111.743.633.539 PDOGE |
| 2648 |  Bunicorn BUNI | US$0,002505 | -1,38% | -8,21% | US$70.277 | US$144,60 | 28.049.239 BUNI |
| 2649 |  Polylastic POLX | US$0,000001040 | 19,58% | 1,65% | US$69.937 | US$313,66 | 67.007.683.334 POLX |
| 2650 |  Mytheria MYRA | US$0,003698 | -22,08% | -32,57% | US$69.894 | US$1.269,15 | 18.898.630 MYRA |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.