Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Goons of Balatroon GOB | US$0,0008553 | 6,13% | -15,39% | US$164.541 | US$1.063,48 | 192.380.511 GOB |
| 2502 |  Ninneko NINO | US$0,002520 | -4,86% | -8,06% | US$163.569 | US$2.731,91 | 64.904.273 NINO |
| 2503 |  IOI Token IOI | US$0,01435 | -10,08% | -29,78% | US$163.034 | US$19.671,93 | 11.363.595 IOI |
| 2504 |  Helmet.insure HELMET | US$0,003769 | 2,68% | -9,85% | US$162.961 | US$134,48 | 43.242.806 HELMET |
| 2505 |  IDRX IDRX | US$0,00006133 | -0,59% | -2,46% | US$162.857 | US$1.162,23 | 2.655.610.939 IDRX |
| 2506 |  BidiPass BDP | US$0,0004164 | 1,33% | -11,17% | US$160.985 | - | 386.631.337 BDP |
| 2507 |  The ChampCoin TCC | US$0,003175 | -21,85% | -64,42% | US$158.733 | US$2.377,31 | 50.000.000 TCC |
| 2508 |  SELO+ SELO | US$0,002700 | 5,63% | -41,71% | US$161.421 | US$54.655,95 | 59.779.364 SELO |
| 2509 |  Float Protocol (Bank) BANK | US$0,4868 | -11,22% | -14,34% | US$157.879 | US$899,05 | 324.331 BANK |
| 2510 |  Kalao KLO | US$0,0008319 | -7,91% | -27,02% | US$158.030 | US$12.678,11 | 189.969.797 KLO |
| 2511 |  Realvirm RVM | US$1,75 | -0,58% | -3,80% | US$157.268 | US$7.444,54 | 90.000 RVM |
| 2512 |  Pacoca PACOCA | US$0,0004744 | 0,22% | -7,89% | US$157.062 | US$1.803,41 | 331.082.967 PACOCA |
| 2513 |  HawkFi HAWK | US$0,0001442 | -25,53% | -37,67% | US$148.771 | US$98.994,86 | 1.031.895.935 HAWK |
| 2514 |  Swingby SWINGBY | US$0,0001753 | 0,14% | 18,72% | US$155.990 | US$5.805,88 | 889.788.091 SWINGBY |
| 2515 |  Infinity Games ING | US$0,00003081 | 0,87% | -19,61% | US$154.041 | US$131.237 | 5.000.000.000 ING |
| 2516 |  Metagalaxy Land MEGALAND | US$0,0001530 | -7,30% | -22,44% | US$152.959 | US$55.936,99 | 1.000.000.000 MEGALAND |
| 2517 |  MCOIN MCOIN | US$0,0001550 | 9,12% | -1,24% | US$155.021 | US$1.513,05 | 1.000.000.000 MCOIN |
| 2518 |  Alanyaspor Fan Token ALA | US$0,1138 | 8,07% | -16,34% | US$152.615 | US$31.627,05 | 1.340.618 ALA |
| 2519 |  SifChain erowan | US$0,000005000 | 0,01% | -0,05% | US$151.515 | US$20,00 | 30.314.323.589 erowan |
| 2520 |  Finblox FBX | US$0,00007461 | -2,57% | 6,81% | US$149.291 | US$1.535,58 | 2.001.064.427 FBX |
| 2521 |  Umoja UMJA | US$0,009003 | 6,67% | 0,00% | US$148.716 | US$2.968,53 | 16.519.075 UMJA |
| 2522 |  TitanSwap TITAN | US$0,001600 | 0,06% | 33,35% | US$148.152 | - | 92.615.119 TITAN |
| 2523 |  PYRIN PYI | US$0,0003919 | -5,49% | -30,28% | US$149.410 | US$3.327,28 | 381.268.384 PYI |
| 2524 |  Centric Swap CNS | US$0,000001470 | 4,51% | -23,76% | US$145.717 | US$138.447 | 99.199.000.000 CNS |
| 2525 |  BabyCate BABYCATE | US$0,0000002100 | -9,65% | -19,98% | US$145.325 | US$128.758 | 678.370.367.478 BABYCATE |
| 2526 |  PulsePad PLSPAD | US$0,0008761 | 0,44% | -26,06% | US$145.191 | US$7.634,57 | 165.717.873 PLSPAD |
| 2527 |  Centaur CNTR | US$0,00002921 | -3,76% | -21,14% | US$143.970 | US$12,75 | 4.928.458.333 CNTR |
| 2528 |  Neblio NEBL | US$0,006875 | -3,08% | -3,40% | US$143.960 | US$54.555,71 | 20.939.418 NEBL |
| 2529 |  SofaCat SOFAC | US$0,001516 | -3,30% | -23,58% | US$143.391 | US$99.590,64 | 94.613.000 SOFAC |
| 2530 |  Ubex UBEX | US$0,00004323 | 0,76% | -14,54% | US$142.923 | US$131,10 | 3.306.258.739 UBEX |
| 2531 |  SaTT SATT | US$0,00004390 | 5,75% | 5,92% | US$142.465 | US$4,22 | 3.244.898.181 SATT |
| 2532 |  8PAY 8PAY | US$0,002372 | -3,32% | -9,71% | US$142.362 | US$68,25 | 60.010.875 8PAY |
| 2533 |  Zelwin ZLW | US$0,001968 | -5,61% | -9,34% | US$142.358 | US$79.063,46 | 72.331.834 ZLW |
| 2534 |  Nvidia Inu NINU | US$0,00001981 | 0,92% | -11,84% | US$142.060 | US$3.227,90 | 7.169.798.421 NINU |
| 2535 |  FaraLand FARA | US$0,006181 | 0,92% | -10,58% | US$141.730 | US$55.970,25 | 22.928.676 FARA |
| 2536 |  Carbon CARBON | US$0,004013 | 5,28% | -7,00% | US$141.223 | US$861,48 | 35.188.718 CARBON |
| 2537 |  Emorya Finance EMR | US$0,001062 | 5,75% | -17,97% | US$139.730 | US$3.442,25 | 131.623.151 EMR |
| 2538 |  RealFevr FEVR | US$0,00001282 | -0,75% | -14,87% | US$138.213 | US$87,70 | 10.779.065.385 FEVR |
| 2539 |  Autobahn Network TXL | US$0,002049 | -9,53% | -18,17% | US$137.399 | US$363,49 | 67.070.793 TXL |
| 2540 |  disBalancer DDOS | US$0,01999 | 0,03% | -6,59% | US$136.125 | - | 6.809.286 DDOS |
| 2541 |  Arcona ARCONA | US$0,008884 | -51,42% | -27,19% | US$136.239 | US$642,73 | 15.335.470 ARCONA |
| 2542 |  Castweet CTT | US$0,07566 | 0,04% | -2,52% | US$135.725 | US$14,42 | 1.793.952 CTT |
| 2543 |  Retreeb TREEB | US$0,0002536 | 0,76% | -39,75% | US$138.693 | US$1.034,15 | 546.916.195 TREEB |
| 2544 |  The Moon Metaverse 2MOON | US$0,000004020 | 2,71% | 13,56% | US$133.705 | US$100.295 | 33.219.526.049 2MOON |
| 2545 |  Hiblocks HIBS | US$0,00001322 | -1,71% | -21,53% | US$133.322 | US$204,43 | 10.086.444.804 HIBS |
| 2546 |  Refereum RFR | US$0,00002854 | 0,14% | 5,97% | US$142.657 | US$577,91 | 4.999.180.100 RFR |
| 2547 |  Xeno Token XNO | US$0,0001130 | 6,63% | -3,47% | US$133.683 | US$58.210,91 | 1.183.558.942 XNO |
| 2548 |  Binemon BIN | US$0,0003155 | -4,49% | -9,73% | US$131.506 | US$10.298,10 | 416.778.746 BIN |
| 2549 |  Misbloc MSB | US$0,0006510 | -0,45% | -2,88% | US$129.567 | US$50.399,06 | 199.019.940 MSB |
| 2550 |  SakeToken SAKE | US$0,001264 | -3,42% | -9,44% | US$128.707 | US$315,79 | 101.862.656 SAKE |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.