Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Baby BABY | US$0,0000003800 | 6,36% | -22,19% | US$372.054 | US$7.628,01 | 981.530.047.769 BABY |
| 2302 |  pNetwork PNT | US$0,004205 | -8,76% | -17,42% | US$375.334 | US$6.276,62 | 89.249.860 PNT |
| 2303 |  Milady Wif Hat LADYF | US$0,000001470 | -7,03% | -23,05% | US$367.800 | US$142,25 | 249.996.649.482 LADYF |
| 2304 |  DIGG DIGG | US$641,71 | 0,03% | -2,54% | US$368.297 | US$19,90 | 574 DIGG |
| 2305 |  IguVerse IGU | US$0,006307 | -0,29% | -19,32% | US$360.714 | US$2.395.818 | 57.189.082 IGU |
| 2306 |  Carbon Credit CCT | US$0,02150 | 0,00% | -88,37% | US$365.277 | - | 16.988.760 CCT |
| 2307 |  WaifuAI WFAI | - | -1,09% | -11,01% | US$364.160 | US$1.786,33 | 112.375.887.121.422 WFAI |
| 2308 |  Internxt INXT | US$0,3245 | 0,14% | -3,66% | US$363.224 | - | 1.119.294 INXT |
| 2309 |  ZClassic ZCL | US$0,03910 | 0,14% | -3,68% | US$363.103 | - | 9.287.024 ZCL |
| 2310 |  e-Money NGM | US$0,01822 | 1,35% | -25,67% | US$360.001 | US$191,09 | 19.760.286 NGM |
| 2311 |  Nordek NRK | US$0,0005500 | 1,98% | -14,13% | US$350.190 | US$230.115 | 636.762.888 NRK |
| 2312 |  Karat KAT | US$0,001393 | -8,13% | -22,10% | US$356.022 | US$12.695,90 | 255.538.596 KAT |
| 2313 |  Hord HORD | US$0,004063 | -3,87% | -7,26% | US$360.078 | US$58.981,15 | 88.615.986 HORD |
| 2314 |  EVA Intelligence EVAI | US$0,02136 | 0,00% | -29,85% | US$358.876 | - | 16.800.000 EVAI |
| 2315 |  SYNC Network SYNC | US$0,002145 | 0,77% | -6,73% | US$360.965 | - | 168.292.190 SYNC |
| 2316 |  Smilek to the Bank SMILEK | US$0,0000001800 | 12,43% | -89,12% | US$356.682 | US$17.926,94 | 1.958.901.062.006 SMILEK |
| 2317 |  Blockchain Monster Hunt BCMC | US$0,001468 | -0,24% | -9,44% | US$357.504 | US$4.037,50 | 243.463.792 BCMC |
| 2318 |  BeamSwap GLINT | US$0,0003912 | -2,29% | -28,31% | US$359.095 | US$30.129,72 | 917.949.791 GLINT |
| 2319 |  Oggy Inu (BSC) OGGY | - | -0,06% | -9,24% | US$355.824 | US$849,64 | 108.125.205.623.924.992 OGGY |
| 2320 |  PlotX PLOT | US$0,005177 | -4,34% | -1,69% | US$343.310 | US$75.762,04 | 66.318.562 PLOT |
| 2321 |  Plant Vs Undead PVU | US$0,001188 | -7,06% | -11,96% | US$351.562 | US$7.859,83 | 295.946.132 PVU |
| 2322 |  Zero ZER | US$0,02541 | 18,35% | 8,88% | US$352.739 | - | 13.879.950 ZER |
| 2323 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0003458 | -16,36% | -28,01% | US$345.746 | US$23.020,21 | 1.000.000.000 TDS |
| 2324 |  Kryptomon KMON | US$0,001855 | 149,66% | 71,36% | US$352.192 | US$572.411 | 189.843.488 KMON |
| 2325 |  CryptEx CRX | US$4,06 | -3,74% | -5,05% | US$345.322 | US$68,00 | 85.000 CRX |
| 2326 |  OneRare Foodverse ORARE | US$0,006809 | -5,94% | -53,05% | US$344.217 | US$287,91 | 50.553.711 ORARE |
| 2327 |  StrongHands SHND | US$0,00001762 | 0,90% | 0,01% | US$343.218 | US$36.697,85 | 19.473.613.728 SHND |
| 2328 |  Avocado DAO Token AVG | US$0,01342 | -0,95% | -13,34% | US$341.901 | US$59.755,35 | 25.468.016 AVG |
| 2329 |  Handy HANDY | US$0,0003600 | -9,94% | -19,88% | US$340.554 | US$642,72 | 945.972.125 HANDY |
| 2330 |  QUINT QUINT | US$0,001497 | -0,38% | -16,71% | US$340.186 | US$53.291,20 | 227.254.974 QUINT |
| 2331 |  OctoFi OCTO | US$0,4231 | 0,76% | -5,89% | US$337.646 | - | 797.953 OCTO |
| 2332 |  Peanut PEANUT | US$0,0000008200 | -10,28% | -28,86% | US$335.019 | US$16.411,32 | 409.456.941.721 PEANUT |
| 2333 |  Loser Coin LOWB | US$0,000005470 | -11,84% | -21,50% | US$329.858 | US$6.081,48 | 60.296.840.158 LOWB |
| 2334 |  HotKeySwap HOTKEY | US$0,007558 | -10,92% | -26,41% | US$331.442 | US$2.085,75 | 43.851.813 HOTKEY |
| 2335 |  KCCPAD KCCPAD | US$0,002434 | 0,43% | -7,87% | US$331.311 | US$25,02 | 136.144.011 KCCPAD |
| 2336 |  BABYTRUMP BABYTRUMP | US$0,009149 | -5,28% | -10,33% | US$330.093 | US$4.816,92 | 36.080.445 BABYTRUMP |
| 2337 |  BTRIPS BTR | US$0,00006608 | 0,66% | -0,80% | US$330.402 | US$7.657,43 | 5.000.000.000 BTR |
| 2338 |  Peepo (SOL) $PEEP | US$0,000006070 | -0,19% | -50,72% | US$323.299 | US$2.051,26 | 53.296.811.872 $PEEP |
| 2339 |  AtromG8 AG8 | US$0,007758 | 0,02% | -0,04% | US$325.833 | US$3.428,08 | 42.000.000 AG8 |
| 2340 |  Rhythm RHYTHM | US$0,00003160 | -9,25% | -22,96% | US$325.392 | US$146,95 | 10.298.000.000 RHYTHM |
| 2341 |  All.Art Protocol AART | US$0,0001097 | 0,17% | -20,72% | US$325.845 | US$1.775,98 | 2.971.225.369 AART |
| 2342 |  ShredN SHRED | US$1,54 | 5,06% | 1,38% | US$324.049 | US$614,05 | 210.000 SHRED |
| 2343 |  Galaxis GALAXIS | US$0,0009969 | 0,05% | -13,31% | US$322.605 | US$619.688 | 323.617.938 GALAXIS |
| 2344 |  Izzy IZZY | US$0,0000007900 | -11,90% | -40,16% | US$324.230 | US$20.569,89 | 408.781.712.145 IZZY |
| 2345 |  Defina Finance FINA | US$0,003272 | 5,74% | -5,10% | US$319.683 | US$56.036,84 | 97.700.104 FINA |
| 2346 |  Based Shiba Inu BSHIB | US$0,00003484 | -16,20% | -41,53% | US$315.009 | US$5.111,46 | 9.041.391.107 BSHIB |
| 2347 |  Kaby Arena KABY | US$0,0003470 | -5,28% | -7,70% | US$317.254 | US$3.112,13 | 914.277.084 KABY |
| 2348 |  Thrupenny TPY | US$0,002821 | -54,23% | -53,00% | US$247.068 | US$24.309,48 | 87.595.731 TPY |
| 2349 |  Exactly Protocol EXA | US$0,1800 | -5,30% | -21,67% | US$316.897 | US$7.156,02 | 1.760.757 EXA |
| 2350 |  Dawn Protocol DAWN | US$0,004263 | 0,05% | -2,30% | US$317.405 | US$44,34 | 74.464.266 DAWN |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.