Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Football World Community FWC | - | 1,40% | -8,62% | US$452.910 | US$395.816 | 42.259.695.518.342.000 FWC |
| 2252 |  Chronicle XNL | US$0,009520 | -0,09% | -17,94% | US$457.333 | US$44.066,06 | 48.040.458 XNL |
| 2253 |  AMC AMC | US$0,00000001000 | 4,32% | -11,41% | US$451.896 | US$2.628,22 | 33.857.107.030.262 AMC |
| 2254 |  RIZON ATOLO | US$0,0001952 | 9,45% | -2,34% | US$449.135 | US$1.323,50 | 2.301.377.178 ATOLO |
| 2255 |  Cirus Foundation CIRUS | US$0,007171 | -19,58% | 2,43% | US$448.813 | US$60.068,03 | 62.590.209 CIRUS |
| 2256 |  DOSE DOSE | US$0,0005036 | -6,34% | -34,07% | US$429.883 | US$3.014.749 | 853.702.151 DOSE |
| 2257 |  Palette PLT | US$63,29 | -9,77% | -10,83% | US$441.078 | US$988,64 | 6.969 PLT |
| 2258 |  Kripto koin KRIPTO | US$0,00008117 | -0,47% | -25,98% | US$439.890 | US$1.246,23 | 5.419.500.000 KRIPTO |
| 2259 |  PUMLx PUMLX | US$0,003356 | -4,56% | -13,36% | US$433.779 | US$103.921 | 129.250.174 PUMLX |
| 2260 |  Tiger King Coin TKING | US$0,0000006700 | -6,49% | -20,38% | US$435.481 | US$1.632,42 | 646.000.000.000 TKING |
| 2261 |  MurAll PAINT | US$0,00004705 | 18,89% | 11,69% | US$435.634 | US$65.463,54 | 9.258.413.166 PAINT |
| 2262 |  Atomic Wallet Coin AWC | US$0,04086 | -1,47% | -19,56% | US$433.237 | US$208,20 | 10.603.659 AWC |
| 2263 |  Venus Reward Token VRT | US$0,00001994 | -7,87% | -4,47% | US$438.632 | US$436,26 | 21.999.981.080 VRT |
| 2264 |  RoboKiden KIDEN | US$0,3037 | 9,06% | 80,84% | US$434.800 | US$115.403 | 1.431.747 KIDEN |
| 2265 |  Don-key DON | US$0,004501 | 4,15% | 5,66% | US$430.068 | US$225,86 | 95.549.868 DON |
| 2266 |  Strong STRONG | US$2,88 | -8,39% | -18,32% | US$398.670 | US$3.512,64 | 138.269 STRONG |
| 2267 |  Woonkly WOOP | US$0,001836 | -7,56% | -11,03% | US$419.600 | US$152.686 | 228.584.357 WOOP |
| 2268 |  Carrieverse CVTX | US$0,002057 | -6,11% | -38,81% | US$427.177 | US$92.007,50 | 207.650.406 CVTX |
| 2269 |  CyberFi Token CFi | US$0,1755 | -3,41% | -10,17% | US$421.202 | US$1.204,97 | 2.400.000 CFi |
| 2270 |  aiRight AIRI | US$0,001640 | 0,73% | -25,37% | US$420.187 | US$43.682,55 | 256.262.565 AIRI |
| 2271 |  HollyGold HGOLD | US$0,09001 | 0,05% | 4,65% | US$421.938 | US$9,93 | 4.687.803 HGOLD |
| 2272 |  Cat Token CAT | US$0,06414 | -7,94% | -19,96% | US$418.681 | US$1.144,90 | 6.527.607 CAT |
| 2273 |  Eggdog EGG | US$0,0004412 | -2,38% | -35,10% | US$417.077 | US$14.513,89 | 945.334.730 EGG |
| 2274 |  RioDeFi RFUEL | US$0,001190 | -7,54% | -19,65% | US$410.120 | US$9.199,09 | 344.550.838 RFUEL |
| 2275 |  Shackleford SHACK | US$0,4311 | 0,00% | -6,46% | US$409.085 | US$7.086,03 | 949.038 SHACK |
| 2276 |  Papi PAPI | US$0,0000004400 | 0,00% | 0,40% | US$408.481 | - | 935.000.001.014 PAPI |
| 2277 |  X X | US$0,0000004300 | -3,43% | -20,89% | US$407.676 | US$5.724,58 | 937.774.271.734 X |
| 2278 |  Yield App YLD | US$0,001529 | 0,02% | -0,05% | US$405.895 | - | 265.402.334 YLD |
| 2279 |  Flixxo FLIXX | US$0,004760 | -0,39% | -0,01% | US$401.396 | US$59.811,45 | 84.323.675 FLIXX |
| 2280 |  King Shiba KINGSHIB | US$0,001146 | -3,10% | -21,21% | US$401.302 | US$582,06 | 350.027.372 KINGSHIB |
| 2281 |  Protocol Monsters PMON | US$0,1172 | -7,13% | -17,87% | US$399.598 | US$3.127,33 | 3.410.185 PMON |
| 2282 |  ETHPad ETHPAD | US$0,001998 | 0,52% | -18,30% | US$398.466 | US$652,81 | 199.427.405 ETHPAD |
| 2283 |  Katchu Coin KATCHU | US$0,0005007 | -7,53% | -8,61% | US$397.874 | US$2.596,35 | 794.648.610 KATCHU |
| 2284 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,003972 | -4,90% | -7,18% | US$397.223 | US$4.068,36 | 100.000.000 DREP |
| 2285 |  Bitswift BITS | US$0,1027 | 0,05% | -3,64% | US$398.767 | US$51,89 | 3.884.635 BITS |
| 2286 |  Castle of Blackwater COBE | US$0,05187 | 0,20% | -25,76% | US$387.767 | US$3.541,80 | 7.475.175 COBE |
| 2287 |  Qrkita Token QRT | US$0,000003940 | 0,02% | -0,05% | US$394.154 | US$109,97 | 99.966.493.120 QRT |
| 2288 |  SELF Crypto SELF | US$0,001759 | -14,69% | -36,21% | US$383.795 | US$13.139,35 | 218.203.966 SELF |
| 2289 |  Monetha MTH | US$0,001100 | -17,26% | -31,28% | US$387.147 | US$21.778,92 | 352.086.984 MTH |
| 2290 |  Onigiri ONI | US$0,0000009600 | 20,91% | -36,49% | US$391.294 | US$179.355 | 407.983.099.999 ONI |
| 2291 |  Bitcoin Plus XBC | US$1,55 | 10,78% | 50,47% | US$385.442 | US$35,89 | 247.984 XBC |
| 2292 |  Fruits FRTS | US$0,00001811 | 2,98% | -10,02% | US$381.523 | US$85.890,75 | 21.066.845.547 FRTS |
| 2293 |  LOCGame LOCG | US$0,002826 | -9,13% | -7,66% | US$377.583 | US$1.747,90 | 133.622.792 LOCG |
| 2294 |  Genaro Network GNX | US$0,0005842 | 8,59% | -14,41% | US$379.756 | US$2.072,33 | 650.000.000 GNX |
| 2295 |  REGENT COIN REGENT | US$0,1315 | -0,85% | -10,35% | US$378.513 | US$3.708.366 | 2.877.614 REGENT |
| 2296 |  UFOPepe UFO | US$0,0003727 | -1,62% | -13,81% | US$372.701 | US$9.469,08 | 999.983.373 UFO |
| 2297 |  Mars Token MRST | US$0,001049 | 3,90% | 1,12% | US$374.579 | US$231.116 | 357.176.725 MRST |
| 2298 |  Maro MARO | US$0,0003781 | -8,59% | -2,58% | US$374.705 | US$2.728,53 | 990.999.784 MARO |
| 2299 |  Cyclone Protocol CYC | US$14,16 | -5,09% | -23,73% | US$372.284 | US$2.095,64 | 26.282 CYC |
| 2300 |  Modefi MOD | US$0,02318 | -9,95% | -35,57% | US$372.736 | US$218,55 | 16.076.764 MOD |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.