Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  NDC NDC | US$0,1028 | -9,71% | -40,70% | US$756.099 | US$176.888 | 7.357.001 NDC |
| 2102 |  Fofar (fofar.meme) FOFAR | US$0,0007603 | -14,12% | -45,75% | US$722.248 | US$226.445 | 949.992.366 FOFAR |
| 2103 |  Tranche Finance SLICE | US$0,03682 | 2,46% | -8,35% | US$736.388 | US$213,06 | 20.000.000 SLICE |
| 2104 |  CatSolHat SOLCAT | US$0,01123 | -5,43% | -32,02% | US$742.806 | US$123.509 | 66.158.964 SOLCAT |
| 2105 |  Razor Network RAZOR | US$0,002224 | -12,84% | -7,49% | US$729.894 | US$57.283,06 | 328.245.504 RAZOR |
| 2106 |  Game of Memes GOME | US$0,001150 | 19,33% | -9,18% | US$748.776 | US$103.502 | 651.128.339 GOME |
| 2107 |  OneArt 1ART | US$0,005112 | -2,01% | -18,54% | US$733.188 | US$41.835,12 | 143.416.035 1ART |
| 2108 |  DeFi DEFI | US$0,02422 | -0,97% | -29,60% | US$728.180 | US$495.536 | 30.059.736 DEFI |
| 2109 |  OneFinity ONE | US$0,1663 | -4,30% | -25,56% | US$726.984 | US$84.264,62 | 4.371.636 ONE |
| 2110 |  Calamari Network KMA | US$0,0002540 | 5,87% | -15,75% | US$725.293 | US$4.980,90 | 2.855.618.728 KMA |
| 2111 |  Spore SPORE | - | -0,44% | -5,64% | US$721.853 | US$447,63 | 31.307.476.932.135.224 SPORE |
| 2112 |  Syncus SYNC | US$0,0001762 | -5,39% | -16,29% | US$711.513 | US$5.393,11 | 4.038.115.453 SYNC |
| 2113 |  BULLS BULLS | US$0,0007088 | 0,00% | 3,99% | US$708.788 | - | 1.000.000.000 BULLS |
| 2114 |  Skeb Coin SKEB | US$0,0006077 | -15,27% | -18,82% | US$700.921 | US$12.456,03 | 1.153.490.031 SKEB |
| 2115 |  SpiritSwap SPIRIT | US$0,001198 | -3,18% | -35,21% | US$700.722 | US$20.406,49 | 585.001.540 SPIRIT |
| 2116 |  Fabwelt WELT | US$0,003053 | -3,28% | -22,41% | US$699.202 | US$110.976 | 228.991.733 WELT |
| 2117 |  Coinsbit Token CNB | US$0,0005234 | 0,26% | -4,20% | US$696.832 | - | 1.331.266.628 CNB |
| 2118 |  Icon.X World ICNX | US$0,05565 | 9,68% | -8,26% | US$694.947 | US$116.213 | 12.487.785 ICNX |
| 2119 |  Niftyx Protocol SHROOM | US$0,01330 | 1,37% | -11,57% | US$683.677 | US$73,36 | 51.386.058 SHROOM |
| 2120 |  HeFi HEFI | US$0,006813 | 4,56% | -37,20% | US$684.620 | US$114.017 | 100.493.930 HEFI |
| 2121 |  BOZO BOZO | US$0,00000001000 | -1,27% | -19,79% | US$682.691 | US$30.448,29 | 72.824.910.656.960 BOZO |
| 2122 |  UBIX.Network UBX | US$0,00001498 | -4,27% | -27,43% | US$682.677 | US$216.309 | 45.558.153.243 UBX |
| 2123 |  BitcoinZ BTCZ | US$0,00005389 | -2,70% | -29,16% | US$679.225 | US$123,42 | 12.604.351.724 BTCZ |
| 2124 |  Dexsport DESU | US$0,006545 | 0,16% | 9,09% | US$674.731 | US$40.742,61 | 103.090.997 DESU |
| 2125 |  Oddz ODDZ | US$0,006798 | -1,77% | -22,61% | US$672.999 | US$261.887 | 98.999.988 ODDZ |
| 2126 |  KEK KEKE | US$0,00000001000 | -4,78% | -3,01% | US$673.042 | US$52.583,67 | 74.280.393.141.279 KEKE |
| 2127 |  Niza Global NIZA | US$0,00008946 | 16,05% | -6,78% | US$687.949 | US$66.371,42 | 7.689.999.954 NIZA |
| 2128 |  CryptoZoon ZOON | US$0,0009482 | -0,81% | -7,61% | US$672.462 | US$64.917,85 | 709.216.415 ZOON |
| 2129 |  PERI Finance PERI | US$0,07557 | 9,44% | -20,80% | US$645.343 | US$2.921,35 | 8.540.090 PERI |
| 2130 |  Baby Neiro Token BABYNEIRO | US$0,000001580 | -2,54% | -36,30% | US$665.427 | US$171.918 | 420.690.000.000 BABYNEIRO |
| 2131 |  Thorstarter XRUNE | US$0,008227 | -4,15% | -22,92% | US$663.861 | US$6.047,27 | 80.689.454 XRUNE |
| 2132 |  DOGEFATHER DOGEFATHER | US$0,0005508 | -40,62% | -65,28% | US$550.831 | US$180.144 | 999.977.638 DOGEFATHER |
| 2133 |  REV3AL REV3L | US$0,001799 | -0,26% | -48,84% | US$658.484 | US$1.808,15 | 365.950.750 REV3L |
| 2134 |  Neurashi NEI | US$0,007692 | -3,26% | -13,25% | US$620.927 | US$3.014.182 | 80.719.906 NEI |
| 2135 |  PEAKDEFI PEAK | US$0,0003957 | -2,79% | -15,61% | US$655.920 | US$1.922,85 | 1.657.740.019 PEAK |
| 2136 |  SORA XOR | US$0,0000005000 | -10,93% | -65,32% | US$656.988 | US$178.486 | 1.311.819.718.531 XOR |
| 2137 |  STARSHIP STARSHIP | US$0,03440 | -0,05% | -6,21% | US$650.441 | US$934,50 | 18.908.258 STARSHIP |
| 2138 |  Spike SPIKE | US$0,000001900 | -8,36% | -31,01% | US$648.384 | US$11.246,68 | 341.766.769.444 SPIKE |
| 2139 |  Portuma POR | US$0,0001698 | 0,34% | -17,86% | US$642.756 | US$304.003 | 3.784.748.038 POR |
| 2140 |  Wicrypt WNT | US$0,02462 | 4,13% | -19,57% | US$643.169 | US$37.467,98 | 26.124.772 WNT |
| 2141 |  LandRocker LRT | US$0,0006320 | 17,13% | -5,86% | US$624.967 | US$165.122 | 988.811.682 LRT |
| 2142 |  YAM V3 YAM | US$0,04331 | -5,82% | -24,49% | US$638.805 | US$1.353,67 | 14.749.372 YAM |
| 2143 |  Rainmaker Games RAIN | US$0,0009620 | 3,43% | -27,93% | US$636.672 | US$1.260.766 | 661.842.165 RAIN |
| 2144 |  X World Games XWG | US$0,0001864 | -4,44% | -7,83% | US$637.175 | US$63.324,85 | 3.418.397.436 XWG |
| 2145 |  PirateCash PIRATE | US$0,02337 | 0,42% | -4,84% | US$634.705 | US$421.622 | 27.163.339 PIRATE |
| 2146 |  Dentacoin DCN | US$0,000001070 | -13,01% | -54,30% | US$629.032 | US$22,86 | 588.105.296.887 DCN |
| 2147 |  WaykiChain WICC | US$0,003336 | 0,86% | -6,64% | US$630.588 | - | 189.000.000 WICC |
| 2148 |  Edu3Labs NFE | US$0,005785 | -1,30% | -8,12% | US$603.812 | US$496.216 | 104.375.044 NFE |
| 2149 |  AurusX AX | US$0,2138 | -2,49% | -13,88% | US$610.195 | US$2.807,13 | 2.853.891 AX |
| 2150 |  XTRABYTES XBY | US$0,001466 | 0,14% | -3,66% | US$630.453 | - | 430.000.000 XBY |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.