Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  RigoBlock GRG | US$0,2259 | -31,81% | -45,55% | US$610.134 | US$727,41 | 2.701.063 GRG |
| 2152 |  Deutsche eMark DEM | US$0,003910 | 0,14% | -3,68% | US$618.647 | US$18,08 | 158.230.419 DEM |
| 2153 |  Atsuko Sato SATO | US$0,0007380 | 0,98% | -23,18% | US$714.249 | US$277.980 | 967.836.564 SATO |
| 2154 |  StoryFire BLAZE | US$0,00009664 | 6,09% | -14,75% | US$607.289 | US$101.066 | 6.284.068.245 BLAZE |
| 2155 |  Juice Finance JUICE | US$0,003507 | 0,52% | -16,96% | US$602.447 | US$688.632 | 171.777.778 JUICE |
| 2156 |  DEEPSPACE DPS | US$0,01150 | 0,00% | -13,82% | US$608.462 | - | 52.893.498 DPS |
| 2157 |  Spain National Fan Token SNFT | US$0,02604 | 1,20% | 3,24% | US$596.519 | US$62.302,70 | 22.903.472 SNFT |
| 2158 |  Sportbet.one Token SBET | US$0,004760 | -0,08% | -0,43% | US$600.340 | US$38.175,08 | 126.120.568 SBET |
| 2159 |  Moonft MTC | US$1,73 | 36,23% | 31,27% | US$570.837 | US$31.541,06 | 329.999 MTC |
| 2160 |  Base Protocol BASE | US$1,25 | 1,01% | -7,69% | US$602.404 | - | 480.680 BASE |
| 2161 |  Elemon ELMON | US$0,0009235 | -0,31% | -6,96% | US$595.576 | US$234,28 | 644.908.310 ELMON |
| 2162 |  Zapicorn ZAPI | US$0,0006395 | 1,22% | -26,42% | US$593.417 | US$453,03 | 927.957.896 ZAPI |
| 2163 |  Freeway Token FWT | US$0,00005935 | 0,71% | 15,36% | US$593.490 | - | 10.000.000.000 FWT |
| 2164 |  Lympo LYM | US$0,0007169 | -1,85% | -15,99% | US$592.635 | US$6.430,92 | 826.672.979 LYM |
| 2165 |  Position Exchange POSI | US$0,007390 | 0,38% | -6,23% | US$590.142 | US$5.922,30 | 79.862.271 POSI |
| 2166 |  Edgeware EDG | US$0,00009256 | -22,70% | -16,77% | US$587.763 | US$1.955,31 | 6.350.167.832 EDG |
| 2167 |  XCarnival XCV | US$0,0007444 | 10,40% | -24,46% | US$588.530 | US$37.078,03 | 790.640.622 XCV |
| 2168 |  OneLedger OLT | US$0,001150 | -9,21% | -35,70% | US$582.782 | US$138.353 | 506.936.797 OLT |
| 2169 |  MainnetZ NetZ | US$0,004047 | 24,84% | 111,88% | US$580.161 | US$211.426 | 143.357.718 NetZ |
| 2170 |  Rook ROOK | US$0,9392 | 2,26% | -13,01% | US$580.071 | US$4.898,05 | 617.636 ROOK |
| 2171 |  UNIX Corp UNIX | US$0,002087 | -3,75% | -20,91% | US$579.247 | US$399,01 | 277.572.888 UNIX |
| 2172 |  Olyverse OLY | US$0,0004313 | 1,52% | -8,80% | US$580.990 | US$702,97 | 1.347.029.039 OLY |
| 2173 |  Forest Knight KNIGHT | US$0,01249 | -3,09% | -22,86% | US$577.943 | US$7.153,52 | 46.254.616 KNIGHT |
| 2174 |  Trollcoin TROLL | US$0,0009772 | -13,39% | -51,73% | US$579.315 | US$5.400,55 | 592.810.145 TROLL |
| 2175 |  DomRaider DRT | US$0,0009775 | 0,14% | -3,66% | US$578.159 | - | 591.500.000 DRT |
| 2176 |  BHO Network BHO | US$0,0001251 | -8,66% | -28,53% | US$571.833 | US$84.024,76 | 4.572.797.884 BHO |
| 2177 |  InsurAce INSUR | US$0,01270 | -3,34% | -35,13% | US$570.159 | US$110.351 | 44.891.926 INSUR |
| 2178 |  GoCrypto Token GOC | US$0,002331 | -4,87% | -19,61% | US$571.641 | US$47.992,98 | 245.278.438 GOC |
| 2179 |  Playermon PYM | US$0,001334 | 44,05% | 31,71% | US$569.751 | US$32.457,91 | 427.072.302 PYM |
| 2180 |  Soyjak SOY | US$0,0006085 | 15,68% | -17,41% | US$563.822 | US$7.363,45 | 926.557.989 SOY |
| 2181 |  PLATINCOIN PLC | US$0,1128 | 0,05% | -0,15% | US$564.340 | - | 5.001.073 PLC |
| 2182 |  BitCone CONE | US$0,000001000 | 11,01% | -8,60% | US$562.815 | US$3.076,30 | 562.112.217.518 CONE |
| 2183 |  O3 Swap O3 | US$0,009881 | -0,52% | -20,78% | US$561.514 | US$68.938,55 | 56.827.250 O3 |
| 2184 |  OceanEx Token OCE | US$0,0003139 | -10,27% | -10,32% | US$561.295 | US$10,38 | 1.788.038.022 OCE |
| 2185 |  Wombat Exchange WOM | US$0,009577 | 1,85% | -19,93% | US$560.529 | US$82.874,01 | 58.529.174 WOM |
| 2186 |  Monavale MONA | US$53,61 | 1,50% | -19,68% | US$559.256 | US$5.437,20 | 10.431 MONA |
| 2187 |  MeowCat MEOW | US$0,005560 | 6,61% | -31,39% | US$556.031 | US$9.096,35 | 100.000.000 MEOW |
| 2188 |  Vestate VES | US$0,003818 | -18,45% | -16,26% | US$548.699 | US$41.294,56 | 143.700.000 VES |
| 2189 |  Pleasure Coin NSFW | US$0,00002212 | 3,96% | -6,81% | US$542.027 | US$17.987,39 | 24.499.828.829 NSFW |
| 2190 |  AstroSwap ASTRO | US$0,0001613 | -3,50% | -12,74% | US$552.669 | US$281,82 | 3.426.035.078 ASTRO |
| 2191 |  Elmo ELMO | US$0,002214 | 10,21% | -18,04% | US$550.745 | US$1.462,37 | 248.793.455 ELMO |
| 2192 |  Crust Shadow CSM | US$0,005407 | 1,18% | -3,25% | US$540.681 | US$8.116,09 | 100.000.000 CSM |
| 2193 |  Linker Coin LNC | US$0,004884 | 0,06% | -3,57% | US$550.848 | - | 112.776.150 LNC |
| 2194 |  Uranus (SOL) ANUS | US$0,00006706 | -3,61% | 2,90% | US$546.803 | US$9.150,42 | 8.154.420.496 ANUS |
| 2195 |  LoungeM LZM | US$0,006464 | -0,79% | -4,49% | US$546.486 | US$1.071,13 | 84.539.930 LZM |
| 2196 |  Drawshop Kingdom Reverse JOY | US$0,002466 | -44,84% | -24,68% | US$557.903 | US$178.366 | 226.233.223 JOY |
| 2197 |  Konomi Network KONO | US$0,005443 | -0,55% | -52,15% | US$544.349 | US$59.331,43 | 100.000.000 KONO |
| 2198 |  FedoraCoin TIPS | US$0,000002560 | -0,44% | -10,81% | US$543.593 | US$2.071,02 | 212.269.865.434 TIPS |
| 2199 |  Belt Finance BELT | US$0,05688 | 0,71% | -9,46% | US$543.257 | US$17,46 | 9.550.122 BELT |
| 2200 |  EVRYNET EVRY | US$0,01344 | 3,62% | -26,51% | US$542.856 | US$343,28 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.