Data Historis Harga Kripto 20/12/2024
Daftar harga kripto yang direkam pada tanggal 20/12/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  VENKO $VENKO | US$0,000002190 | 7,00% | 8,17% | US$1.156.622 | US$915.078 | 528.516.493.534 $VENKO |
| 1952 |  Panda Swap PANDA | US$0,001431 | 1,33% | -12,27% | US$1.156.194 | US$26.652,54 | 807.994.351 PANDA |
| 1953 |  GameCredits GAME | US$0,005955 | 12,81% | -37,18% | US$1.154.241 | US$334,22 | 193.822.084 GAME |
| 1954 |  Sheboshis SHEB | US$57,63 | 7,68% | -26,74% | US$1.152.618 | US$9.310,47 | 20.000 SHEB |
| 1955 |  SolarX SXCH | US$0,01906 | 0,14% | -7,72% | US$1.181.729 | US$418.328 | 62.002.541 SXCH |
| 1956 |  Pillar PLR | US$0,004448 | 1,40% | -11,72% | US$1.153.709 | US$227,89 | 259.348.201 PLR |
| 1957 |  Hourglass WAIT | US$0,01175 | 1,21% | -32,25% | US$1.148.169 | US$504,18 | 97.751.977 WAIT |
| 1958 |  BSCS BSCS | US$0,004534 | -0,94% | -11,55% | US$1.146.632 | US$175.757 | 252.904.875 BSCS |
| 1959 |  Boss Token BOSS | - | 0,32% | -7,38% | US$1.146.598 | US$320,84 | 397.827.660.340.442 BOSS |
| 1960 |  UniLayer LAYER | US$0,04119 | -3,71% | -15,22% | US$1.137.634 | US$33.869,51 | 27.618.741 LAYER |
| 1961 |  Itheum ITHEUM | US$0,002342 | 1,12% | -29,35% | US$1.139.320 | US$90.690,81 | 486.440.336 ITHEUM |
| 1962 |  Tune.FM JAM | US$0,0001255 | 3,15% | -6,72% | US$1.151.937 | US$206.136 | 9.181.708.054 JAM |
| 1963 |  Aston Martin Cognizant Fan Token AM | US$0,4099 | -2,47% | -7,62% | US$1.136.921 | US$103.655 | 2.773.353 AM |
| 1964 |  Subsocial SUB | US$0,001346 | 2,78% | -7,01% | US$1.137.948 | US$28.237,11 | 845.654.529 SUB |
| 1965 |  Meme Ai MEMEAI | US$0,001552 | 7,78% | -15,18% | US$1.129.788 | US$306.573 | 728.043.731 MEMEAI |
| 1966 |  Phavercoin SOCIAL | US$0,001124 | -4,96% | -16,97% | US$1.129.000 | US$1.198.784 | 1.004.500.000 SOCIAL |
| 1967 |  Long LONG | US$0,000001450 | 1,02% | -18,28% | US$1.133.882 | US$2.835,53 | 783.713.835.230 LONG |
| 1968 |  OXBT (Ordinals) OXBT | US$0,005648 | 0,05% | 176,83% | US$1.129.575 | - | 200.000.000 OXBT |
| 1969 |  Tokoin TOKO | US$0,0006020 | -8,41% | -30,97% | US$1.126.311 | US$106.293 | 1.870.917.323 TOKO |
| 1970 |  MILLI MILLI | US$0,000004280 | 1,34% | -45,64% | US$1.126.819 | US$101.131 | 263.000.052.729 MILLI |
| 1971 |  XMON XMON | US$767,19 | 9,85% | -19,30% | US$1.146.892 | US$12.832,30 | 1.495 XMON |
| 1972 |  SOMESING SSG | US$0,0003477 | -4,94% | -13,30% | US$1.134.194 | US$701.700 | 3.262.053.803 SSG |
| 1973 |  MILKBAG MILKBAG | US$0,001251 | -1,08% | -33,72% | US$1.124.689 | US$15.738,02 | 899.153.384 MILKBAG |
| 1974 |  Wecan Group WECAN | US$0,001347 | -2,11% | -12,80% | US$1.114.201 | US$18.844,48 | 827.372.816 WECAN |
| 1975 |  Affyn FYN | US$0,004391 | -0,34% | -25,30% | US$1.115.512 | US$121.474 | 254.033.788 FYN |
| 1976 |  RFOX RFOX | US$0,0008449 | -1,60% | -31,49% | US$1.108.483 | US$19,23 | 1.312.000.760 RFOX |
| 1977 |  TrustVerse TRV | US$0,001108 | -0,12% | -0,68% | US$1.108.153 | US$10.800,11 | 1.000.000.000 TRV |
| 1978 |  Cryowar CWAR | US$0,004252 | -6,46% | -27,00% | US$1.105.499 | US$19.460,73 | 260.000.000 CWAR |
| 1979 |  OpenDAO SOS | US$0,00000001000 | -0,76% | -28,76% | US$1.092.350 | US$372.605 | 100.000.000.000.000 SOS |
| 1980 |  Moss Carbon Credit MCO2 | US$0,3838 | -2,05% | -11,60% | US$1.094.316 | US$10.742,04 | 2.851.014 MCO2 |
| 1981 |  Leverj Gluon L2 | US$0,004990 | 1,39% | -10,90% | US$1.093.666 | US$28,93 | 219.169.105 L2 |
| 1982 |  HyperCash HC | US$0,02403 | -6,40% | -28,31% | US$1.083.076 | US$78.274,12 | 45.071.909 HC |
| 1983 |  Pussy Financial PUSSY | US$0,000006480 | -4,56% | -16,38% | US$1.068.381 | US$2.252,38 | 164.756.994.741 PUSSY |
| 1984 |  Andy on SOL ANDY | US$0,001092 | -12,52% | -45,69% | US$1.033.520 | US$167.946 | 946.220.014 ANDY |
| 1985 |  Auto AUTO | US$13,83 | -28,83% | -40,86% | US$1.060.023 | US$376.240 | 76.666 AUTO |
| 1986 |  XELS XELS | US$0,05037 | 1,33% | -41,61% | US$1.057.694 | US$148.083 | 21.000.000 XELS |
| 1987 |  Revomon REVO | US$0,03223 | 1,91% | -16,29% | US$1.052.061 | US$108.412 | 32.640.010 REVO |
| 1988 |  Callisto Network CLO | US$0,0003204 | 2,87% | 12,01% | US$1.053.236 | US$97,57 | 3.287.576.782 CLO |
| 1989 |  KISSAN KSN | US$0,04893 | -9,65% | -14,74% | US$1.045.229 | US$10.558,36 | 21.360.225 KSN |
| 1990 |  neversol NEVER | US$0,00001478 | -3,12% | -13,88% | US$1.064.418 | US$260.620 | 72.000.197.130 NEVER |
| 1991 |  JulSwap JULD | US$0,001738 | 0,32% | -30,25% | US$1.029.095 | US$201.092 | 592.166.808 JULD |
| 1992 |  Element ELMT | US$0,0006038 | -0,66% | 12,71% | US$1.047.522 | US$884,17 | 1.734.830.085 ELMT |
| 1993 |  IBStoken IBS | US$0,0009687 | -2,76% | -26,18% | US$1.044.572 | US$11.334,30 | 1.078.331.516 IBS |
| 1994 |  Hudi HUDI | US$0,05150 | 0,11% | -9,38% | US$1.038.217 | US$479,62 | 20.161.017 HUDI |
| 1995 |  UNICE UNICE | US$0,01863 | 66,83% | 63,11% | US$1.064.309 | US$552.550 | 57.128.973 UNICE |
| 1996 |  Green Satoshi Token (BSC) GST | US$0,004881 | -8,54% | -22,14% | US$1.022.621 | US$431,84 | 209.516.187 GST |
| 1997 |  AME Chain AME | US$0,002055 | -5,04% | -30,06% | US$1.027.387 | US$100.930 | 500.000.000 AME |
| 1998 |  Morpheus Labs MITX | US$0,002041 | 37,58% | -45,43% | US$1.017.237 | US$1.360,20 | 498.330.072 MITX |
| 1999 |  ETHAX ETHAX | US$0,007399 | 0,02% | -0,03% | US$1.007.275 | US$2,10 | 136.139.688 ETHAX |
| 2000 |  Ethernity CLOUD ECLD | US$0,002120 | -0,07% | -11,16% | US$974.297 | US$21.036,42 | 459.467.749 ECLD |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.